GEV Stock Chart
GE Vernova Inc.
$915.81
-$5.40(-0.59%)
47
Overall
30
Value
50
Tech
63
Quality
Market Cap
$245.35B
Volume
1.17M
52W Range
$530.16 - $1,195.94
Target Price
$1,226.78
GEV stock chart: GE Vernova Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $530.16 to $1,195.94.
GEV Stock Price History
- Close (Oct 16, 2026)
- $921.20
- Return since Oct 15, 2025
- +49.56%
- High (period)
- $1174.86
- Low (period)
- $547.96
- 50-day moving average
- $963.84
- 200-day moving average
- $933.68
| Month | Close |
|---|---|
| Oct 2026 | $921.20 |
| Sep 2026 | $950.49 |
| Aug 2026 | $898.53 |
| Jul 2026 | $990.29 |
| Jun 2026 | $1174.86 |
| May 2026 | $968.32 |
| Apr 2026 | $1083.46 |
| Mar 2026 | $872.90 |
| Feb 2026 | $873.60 |
| Jan 2026 | $726.37 |
| Dec 2025 | $653.57 |
| Nov 2025 | $599.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEV | $915.81 | -0.6% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |