GFL Stock Chart
GFL Environmental Inc.
$43.85
+$0.30(+0.69%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$19.05B
Volume
4.18M
52W Range
$33.33 - $47.01
Target Price
$55.06
GFL stock chart: GFL Environmental Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.33 to $47.01.
GFL Stock Price History
- Close (Oct 16, 2026)
- $43.85
- Return since Oct 15, 2025
- -2.84%
- High (period)
- $46.51
- Low (period)
- $33.54
- 50-day moving average
- $42.05
- 200-day moving average
- $40.68
| Month | Close |
|---|---|
| Oct 2026 | $43.85 |
| Sep 2026 | $41.83 |
| Aug 2026 | $42.29 |
| Jul 2026 | $41.32 |
| Jun 2026 | $36.79 |
| May 2026 | $33.54 |
| Apr 2026 | $40.11 |
| Mar 2026 | $41.72 |
| Feb 2026 | $44.19 |
| Jan 2026 | $42.95 |
| Dec 2025 | $42.95 |
| Nov 2025 | $45.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFL | $43.85 | +0.7% | 4.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |