GFL Option Chain
GFL Environmental Inc.
$43.85
+$0.30(+0.69%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$19.05B
Volume
4.18M
52W Range
$33.33 - $47.01
Target Price
$55.06
GFL Environmental Inc. (GFL) Options Chain Summary
GFL option chain: GFL Environmental Inc. has 13 listed option expirations and 514 contracts. In the latest session, traders exchanged 12,393 calls and 2,817 puts, a put/call volume ratio of 0.23. Open interest stands at 445,915 calls and 36,593 puts. Max pain for the nearest expiration, Oct 23, 2026, is $41.50, 5.7% below the last close of $44.01.
- Expirations
- 13
- Contracts
- 514
- Call volume
- 12,393
- Put volume
- 2,817
- Put/call ratio (volume)
- 0.23
- Call open interest
- 445,915
- Put open interest
- 36,593
- Put/call ratio (OI)
- 0.08
GFL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,879 | 953 | 1,001 | 2,023 | 2.02 | $41.50 |
| Oct 30, 2026 | 5,065 | 269 | 0 | 681 | N/A | $44.00 |
| Nov 6, 2026 | 0 | 0 | 0 | 9 | N/A | $44.00 |
| Nov 13, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Nov 20, 2026 | 4,371 | 821 | 331,848 | 25,807 | 0.08 | $42.50 |
| Nov 27, 2026 | 2 | 2 | 8 | 8 | 1.00 | $39.00 |
| Dec 18, 2026 | 1,071 | 442 | 98,072 | 5,884 | 0.06 | $40.00 |
| Jan 15, 2027 | 1 | 306 | 2,646 | 1,183 | 0.45 | $42.50 |
| Mar 19, 2027 | 0 | 17 | 7,128 | 627 | 0.09 | $40.00 |
| Apr 16, 2027 | 0 | 2 | 3,531 | 286 | 0.08 | $35.00 |
| Dec 17, 2027 | 0 | 0 | 430 | 70 | 0.16 | $20.00 |
| Jan 21, 2028 | 0 | 0 | 143 | 1 | 0.01 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFL | $43.85 | +0.7% | 4.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |