GLRE Stock Chart
Greenlight Capital Re, Ltd.
$14.97
+$0.20(+1.35%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$488.64M
Volume
117.61K
52W Range
$11.57 - $19.39
Target Price
$25.00
GLRE stock chart: Greenlight Capital Re, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $11.57 to $19.39.
GLRE Stock Price History
- Close (Oct 8, 2026)
- $14.97
- Return since Oct 7, 2025
- +18.90%
- High (period)
- $19.00
- Low (period)
- $11.95
- 50-day moving average
- $15.29
- 200-day moving average
- $15.77
| Month | Close |
|---|---|
| Oct 2026 | $14.97 |
| Sep 2026 | $14.50 |
| Aug 2026 | $15.16 |
| Jul 2026 | $16.65 |
| Jun 2026 | $16.18 |
| May 2026 | $15.67 |
| Apr 2026 | $18.32 |
| Mar 2026 | $17.29 |
| Feb 2026 | $14.19 |
| Jan 2026 | $13.87 |
| Dec 2025 | $14.58 |
| Nov 2025 | $13.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLRE | $14.97 | +1.4% | 117.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Greenlight Capital Re, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW