Graphic Packaging Holding Company
GPK
NYE
Sector: Consumer Cyclical
Industry: Packaging & Containers
21.38
USD
0.88
(4.29%)
Optionable: Yes Market Cap: 6,302 M 90-day average vol: 2,896,149
Previous close: 20.5 Open: 20.5 Bid: 21.5 Ask: 21.5
52 week range
16.72 22.91
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.81 |
Price per Book TTM ($) | 3.30 |
PE Ratio (TTM) | 24.80 |
Book Value per Share ($) | 6.32 |
5 Year PE Range14.6 |
Returns
7 Day Return | 2.44% | |
1 Month Return | -6.21% | |
3 Month Return | 5.09% | |
1 Year Return | 20.73% | |
3 Year Return | 58.93% | |
5 Year Return | 70.65% | |
YTD Return | 10.48% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.69 |
14 Day SMA ($) | 20.20 |
14 Day EMA ($) | 20.61 |
Money Flow Index | 37.72 |
Average True Range | 0.69 |
50 Day SMA ($) | 21.11 |
200 Day SMA ($) | 20.00 |
ADX | 31.93 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | 220.31% |
Free Cash Flow YoY Growth | -207.82% |
Revenue YoY Growth | 9.09% |
EPS QoQ Growth | 169.23% |
Revenue QoQ Growth | 12.93% |
EPS YoY Growth | 15.00% |
Profitability
Chart
News
Graphic Packaging (GPK)'s Technical Outlook is Bright After Key Golden Cross
Yahoo Finance 3/3/2022
Graphic Packaging Announces New Board Member
Yahoo Finance 3/1/2022
Graphic Packaging Holding Company Executive Vice President and Chief Financial Officer to Present at Investment Conferences in March
Yahoo Finance 2/28/2022
Graphic Packaging Holding Company (GPK) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/23/2022
Graphic Packaging Holding declares $0.075 dividend
Seeking Alpha 2/22/2022
Graphic Packaging Holding Company Declares Quarterly Dividend
Yahoo Finance 2/22/2022
Plug Power (PLUG) to Report Q4 Earnings: What's in the Cards?
Yahoo Finance 2/22/2022
Flowserve (FLS) to Report Q4 Earnings: What's in the Offing?
Yahoo Finance 2/21/2022
Ingersoll Rand (IR) to Post Q4 Earnings: What's in the Cards?
Yahoo Finance 2/21/2022
Graphic Packaging Stock Shows Rising Relative Strength
Yahoo Finance 2/18/2022
Graphic Packaging: Kicking Into A Higher Gear
Seeking Alpha 2/17/2022
Graphic Packaging Holding Company 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/17/2022
Graphic Packaging (GPK) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/17/2022
Graphic Packaging Holding Non-GAAP EPS of $0.31 beats by $0.02, revenue of $1.99B beats by $80M
Seeking Alpha 2/16/2022
Graphic Packaging Holding Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
MRC Global (MRC) Q4 Earnings Beat Estimates
Yahoo Finance 2/15/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 66.54
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.109244000000004 | -17.195 | 66.54 | 93.703 | Rising Trend | 21.11 | 21.11 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| GPK | Forward 20 | 21.38 | Rising Trend | 42.029 | 3329349 |
| GPK | Forward 19 | 21.38 | Rising Trend | 57.75 | 3329349 |
| GPK | Forward 18 | 21.38 | Rising Trend | 56.911 | 3329349 |
| GPK | Forward 17 | 21.38 | Rising Trend | 52.167 | 3329349 |
| GPK | Forward 16 | 21.38 | Rising Trend | 49.958 | 3329349 |
| GPK | Forward 15 | 21.38 | Rising Trend | 49.062 | 3329349 |
| GPK | Forward 14 | 21.38 | Rising Trend | 37.853 | 3329349 |
| GPK | Forward 13 | 21.38 | Rising Trend | 53.292 | 3329349 |
| GPK | Forward 12 | 21.38 | Rising Trend | 55.638 | 3329349 |
| GPK | Forward 11 | 21.38 | Rising Trend | 45.836 | 3329349 |
| GPK | Forward 10 | 21.38 | Rising Trend | 42.75 | 3329349 |
| GPK | Forward 9 | 21.38 | Rising Trend | 39.678 | 3329349 |
| GPK | Forward 8 | 21.38 | Rising Trend | 36.583 | 3329349 |
| GPK | Forward 7 | 21.38 | Rising Trend | 32.941 | 3329349 |
| GPK | Forward 6 | 21.38 | Rising Trend | 31.958 | 3329349 |
| GPK | Forward 5 | 21.38 | Rising Trend | 28.153 | 3329349 |
| GPK | Forward 4 | 21.38 | Rising Trend | 44.396 | 3329349 |
| GPK | Forward 3 | 21.38 | Rising Trend | 44.421 | 3329349 |
| GPK | Forward 2 | 21.38 | Rising Trend | 49.051 | 3329349 |
| GPK | Forward 1 | 21.38 | Rising Trend | 51.68 | 3329349 |
| GPK | 2022-07-01 | 21.38 | Rising Trend | 66.54 | 3329349 |
| GPK | 2022-06-30 | 20.5 | Rising Trend | 52.675 | 3079229 |
| GPK | 2022-06-29 | 20.68 | Rising Trend | 58.571 | 2560113 |
| GPK | 2022-06-28 | 20.44 | Rising Trend | 49.639 | 3238256 |
| GPK | 2022-06-27 | 20.87 | Rising Trend | 61.707 | 3877378 |
| GPK | 2022-06-24 | 20.5 | Rising Trend | 45.9 | 5661490 |
| GPK | 2022-06-23 | 19.68 | Declining Trend | -11.527 | 2892018 |
| GPK | 2022-06-22 | 19.45 | Declining Trend | -3.664 | 2091541 |
| GPK | 2022-06-21 | 19.48 | Declining Trend | -0.151 | 3013680 |
| GPK | 2022-06-17 | 19.22 | Declining Trend | -17.195 | 3678466 |
| GPK | 2022-06-16 | 19.34 | Declining Trend | -13.703 | 2507626 |
| GPK | 2022-06-15 | 20.51 | Rising Trend | 13.663 | 2494085 |
| GPK | 2022-06-14 | 20.41 | Rising Trend | 10.365 | 2273451 |
| GPK | 2022-06-13 | 20.385 | Rising Trend | 5.435 | 2272714 |
| GPK | 2022-06-10 | 21.3813 | Rising Trend | 27.186 | 2190191 |
| GPK | 2022-06-09 | 22.1286 | Rising Trend | 43.075 | 2014812 |
| GPK | 2022-06-08 | 22.1585 | Rising Trend | 48.08 | 1779253 |
| GPK | 2022-06-07 | 22.6566 | Rising Trend | 39.328 | 1995824 |
| GPK | 2022-06-06 | 22.6168 | Rising Trend | 42.043 | 2103559 |
| GPK | 2022-06-03 | 22.3777 | Rising Trend | 42.148 | 2880961 |
| GPK | 2022-06-02 | 22.7961 | Rising Trend | 68.102 | 3227670 |
| GPK | 2022-06-01 | 22.3278 | Rising Trend | 52.069 | 2991634 |
| GPK | 2022-05-31 | 22.1784 | Rising Trend | 49.381 | 3592572 |
| GPK | 2022-05-27 | 22.3677 | Rising Trend | 58.543 | 3857820 |
| GPK | 2022-05-26 | 21.3714 | Rising Trend | 13.96 | 1762380 |
| GPK | 2022-05-25 | 20.7437 | Declining Trend | -1.948 | 2491769 |
| GPK | 2022-05-24 | 20.4149 | Declining Trend | -12.905 | 2965885 |
| GPK | 2022-05-23 | 20.4846 | Rising Trend | 2.8 | 3871692 |
| GPK | 2022-05-20 | 20.2754 | Rising Trend | 14.725 | 3039520 |
| GPK | 2022-05-19 | 20.3152 | Rising Trend | 17.12 | 2033203 |
| GPK | 2022-05-18 | 20.5643 | Rising Trend | 28.453 | 1984263 |
| GPK | 2022-05-17 | 21.4112 | Rising Trend | 46.178 | 2033207 |
| GPK | 2022-05-16 | 20.7337 | Rising Trend | 33.284 | 2721673 |
| GPK | 2022-05-13 | 20.3551 | Rising Trend | 17.459 | 4582053 |
| GPK | 2022-05-12 | 20.6839 | Rising Trend | 31.253 | 3784378 |
| GPK | 2022-05-11 | 20.6839 | Rising Trend | 35.027 | 3130849 |
| GPK | 2022-05-10 | 20.9828 | Rising Trend | 44.426 | 4316517 |
| GPK | 2022-05-09 | 21.0226 | Rising Trend | 26.933 | 3315955 |
| GPK | 2022-05-06 | 21.6703 | Rising Trend | 52.8 | 2414710 |
| GPK | 2022-05-05 | 22.0489 | Rising Trend | 56.834 | 2202003 |
| GPK | 2022-05-04 | 22.4873 | Rising Trend | 77.966 | 4027160 |
| GPK | 2022-05-03 | 21.9692 | Rising Trend | 58.569 | 2345314 |
| GPK | 2022-05-02 | 21.74 | Rising Trend | 56.847 | 2915028 |
| GPK | 2022-04-29 | 21.7201 | Rising Trend | 55.114 | 3011701 |
| GPK | 2022-04-28 | 21.8297 | Rising Trend | 51.572 | 3399402 |
| GPK | 2022-04-27 | 20.933 | Rising Trend | 13.568 | 3949117 |
| GPK | 2022-04-26 | 20.7237 | Rising Trend | 9.366 | 2845788 |
| GPK | 2022-04-25 | 21.0027 | Rising Trend | 25.253 | 6032890 |
| GPK | 2022-04-22 | 21.4411 | Rising Trend | 67.587 | 2675529 |
| GPK | 2022-04-21 | 22.019 | Rising Trend | 93.703 | 2367203 |
| GPK | 2022-04-20 | 21.7699 | Rising Trend | 87.621 | 2620071 |
| GPK | 2022-04-19 | 21.7201 | Rising Trend | 88.376 | 4856650 |
| GPK | 2022-04-18 | 20.7835 | Rising Trend | 45.484 | 2488768 |
| GPK | 2022-04-14 | 20.8433 | Rising Trend | 47.13 | 2144909 |
| GPK | 2022-04-13 | 20.9131 | Rising Trend | 49.427 | 2124231 |
| GPK | 2022-04-12 | 20.7237 | Rising Trend | 50.36 | 2126730 |
| GPK | 2022-04-11 | 20.8333 | Rising Trend | 47.589 | 1503834 |
| GPK | 2022-04-08 | 20.9529 | Rising Trend | 28.322 | 1979718 |
| GPK | 2022-04-07 | 20.644 | Rising Trend | 24.158 | 1823221 |
| GPK | 2022-04-06 | 20.6341 | Rising Trend | 23.433 | 2171232 |
| GPK | 2022-04-05 | 20.3352 | Rising Trend | 21.669 | 3121536 |
| GPK | 2022-04-04 | 20.3451 | Rising Trend | 21.701 | 2006731 |
| GPK | 2022-04-01 | 20.5544 | Rising Trend | 31.361 | 3162862 |
| GPK | 2022-03-31 | 19.9665 | Rising Trend | 18.201 | 2981541 |
| GPK | 2022-03-30 | 20.3252 | Rising Trend | 27.374 | 2969447 |
| GPK | 2022-03-29 | 20.2057 | Rising Trend | 16.807 | 2301505 |
| GPK | 2022-03-28 | 20.2555 | Rising Trend | 22.23 | 2814257 |
| GPK | 2022-03-25 | 20.0861 | Rising Trend | 11.034 | 2309840 |
| GPK | 2022-03-24 | 19.7473 | Rising Trend | 21.991 | 1770117 |
| GPK | 2022-03-23 | 19.6676 | Rising Trend | 10.93 | 1261180 |
| GPK | 2022-03-22 | 19.847 | Rising Trend | 9.086 | 2076490 |
| GPK | 2022-03-21 | 19.8071 | Rising Trend | 11.654 | 2183118 |
| GPK | 2022-03-18 | 19.9765 | Rising Trend | 19.081 | 2707794 |
| GPK | 2022-03-17 | 19.8968 | Rising Trend | 14.844 | 1701768 |
| GPK | 2022-03-16 | 19.7573 | Rising Trend | 12.896 | 1973648 |
| GPK | 2022-03-15 | 19.3189 | Rising Trend | 7.404 | 2325140 |
| GPK | 2022-03-14 | 19.1296 | Declining Trend | -2.722 | 2829293 |
| GPK | 2022-03-11 | 18.8058 | Declining Trend | -32.054 | 2072296 |
| GPK | 2022-03-10 | 18.9447 | Declining Trend | -31.91 | 1831744 |
| GPK | 2022-03-09 | 18.9249 | Declining Trend | -28.919 | 2394034 |
| GPK | 2022-03-08 | 18.3691 | Declining Trend | -37.569 | 4438383 |
| GPK | 2022-03-07 | 18.776 | Declining Trend | -16.924 | 5597461 |
| GPK | 2022-03-04 | 20.1356 | Rising Trend | 61.705 | 3349126 |
| GPK | 2022-03-03 | 20.086 | Rising Trend | 56.838 | 2067814 |
| GPK | 2022-03-02 | 20.2745 | Rising Trend | 58.149 | 2861384 |
| GPK | 2022-03-01 | 19.9074 | Rising Trend | 40.481 | 3679232 |
| GPK | 2022-02-28 | 20.4234 | Rising Trend | 62.687 | 4020641 |
| GPK | 2022-02-25 | 20.1158 | Rising Trend | 46.721 | 2647154 |
| GPK | 2022-02-24 | 19.3615 | Rising Trend | 46.121 | 3760703 |
| GPK | 2022-02-23 | 19.6096 | Rising Trend | 44.271 | 3287852 |
| GPK | 2022-02-22 | 20.1555 | Rising Trend | 54.649 | 4042688 |
| GPK | 2022-02-18 | 20.0661 | Rising Trend | 52.941 | 5097369 |
| GPK | 2022-02-17 | 20.086 | Rising Trend | 57.581 | 7738831 |
| GPK | 2022-02-16 | 19.1928 | Declining Trend | -10.753 | 4436981 |
| GPK | 2022-02-15 | 18.7661 | Declining Trend | -29.072 | 4626978 |
| GPK | 2022-02-14 | 18.4982 | Declining Trend | -40.622 | 5525939 |
| GPK | 2022-02-11 | 18.2997 | Declining Trend | -54.775 | 1780863 |
| GPK | 2022-02-10 | 18.4188 | Declining Trend | -53.684 | 1209705 |
| GPK | 2022-02-09 | 18.7363 | Declining Trend | -53.112 | 2210139 |
| GPK | 2022-02-08 | 18.5775 | Declining Trend | -51.229 | 1722194 |
| GPK | 2022-02-07 | 18.2898 | Declining Trend | -55.77 | 1680512 |
| GPK | 2022-02-04 | 18.4287 | Declining Trend | -44.719 | 1930973 |
| GPK | 2022-02-03 | 18.5279 | Declining Trend | -42.694 | 1832358 |
| GPK | 2022-02-02 | 18.7066 | Declining Trend | -46.43 | 1968211 |
| GPK | 2022-02-01 | 18.8356 | Declining Trend | -46.128 | 1980041 |
| GPK | 2022-01-31 | 18.7661 | Declining Trend | -48.401 | 4255436 |
| GPK | 2022-01-28 | 18.3493 | Declining Trend | -67.771 | 1883285 |
| GPK | 2022-01-27 | 18.0615 | Declining Trend | -75.873 | 4288056 |
| GPK | 2022-01-26 | 18.2004 | Declining Trend | -71.521 | 2871997 |
| GPK | 2022-01-25 | 18.3394 | Declining Trend | -83.217 | 2943313 |
| GPK | 2022-01-24 | 18.8753 | Declining Trend | -77.515 | 3209201 |
| GPK | 2022-01-21 | 18.5478 | Declining Trend | -86.942 | 2447643 |
| GPK | 2022-01-20 | 18.915 | Declining Trend | -75.092 | 1851891 |
| GPK | 2022-01-19 | 19.2524 | Declining Trend | -62.422 | 4596401 |
| GPK | 2022-01-18 | 18.7562 | Declining Trend | -85.15 | 4409101 |
| GPK | 2022-01-14 | 19.3417 | Declining Trend | -56.958 | 1859843 |
| GPK | 2022-01-13 | 19.5997 | Declining Trend | -48.428 | 1917993 |
| GPK | 2022-01-12 | 19.3318 | Declining Trend | -54.166 | 2484021 |
| GPK | 2022-01-11 | 19.2821 | Declining Trend | -57.82 | 1428481 |
| GPK | 2022-01-10 | 19.3417 | Declining Trend | -53.687 | 2158607 |
| GPK | 2022-01-07 | 19.5699 | Declining Trend | -48.947 | 1480333 |
| GPK | 2022-01-06 | 19.5501 | Declining Trend | -45.068 | 1372594 |
| GPK | 2022-01-05 | 19.699 | Declining Trend | -43.412 | 3082028 |
| GPK | 2022-01-04 | 19.9967 | Declining Trend | -39.413 | 3014083 |
| GPK | 2022-01-03 | 19.5005 | Declining Trend | -55.134 | 2333897 |
| GPK | 2021-12-31 | 19.3516 | Declining Trend | -58.233 | 997148 |
| GPK | 2021-12-30 | 19.2226 | Declining Trend | -63.411 | 1206573 |
| GPK | 2021-12-29 | 19.2821 | Declining Trend | -64.39 | 983716 |
| GPK | 2021-12-28 | 19.2921 | Declining Trend | -62.586 | 1834420 |
| GPK | 2021-12-27 | 18.9745 | Declining Trend | -89.445 | 1771153 |
| GPK | 2021-12-23 | 18.5279 | Declining Trend | -100.425 | 1807531 |
| GPK | 2021-12-22 | 18.4088 | Declining Trend | -99.885 | 2882386 |
| GPK | 2021-12-21 | 18.8256 | Declining Trend | -86.909 | 4241635 |
| GPK | 2021-12-20 | 18.5875 | Declining Trend | -91.236 | 7717565 |
| GPK | 2021-12-17 | 19.6593 | Declining Trend | -11.973 | 2797213 |
| GPK | 2021-12-16 | 20.0761 | Rising Trend | 2.333 | 1379229 |
| GPK | 2021-12-15 | 19.8577 | Rising Trend | 4.089 | 1379934 |
| GPK | 2021-12-14 | 19.6593 | Declining Trend | -0.167 | 1841272 |
| GPK | 2021-12-13 | 19.8131 | Rising Trend | 2.189 | 1210916 |
| GPK | 2021-12-10 | 19.9218 | Rising Trend | 1.927 | 1747468 |
| GPK | 2021-12-09 | 19.9614 | Rising Trend | 0.347 | 1348409 |
| GPK | 2021-12-08 | 20.169 | Rising Trend | 6.872 | 1254904 |
| GPK | 2021-12-07 | 20.2184 | Rising Trend | 6.196 | 1511751 |
| GPK | 2021-12-06 | 20.2283 | Rising Trend | 0.934 | 1708420 |
| GPK | 2021-12-03 | 19.9416 | Declining Trend | -5.622 | 1653235 |
| GPK | 2021-12-02 | 19.7439 | Declining Trend | -10.031 | 1653712 |
| GPK | 2021-12-01 | 19.121 | Declining Trend | -24.262 | 1760960 |
| GPK | 2021-11-30 | 19.5165 | Declining Trend | -16.088 | 3297829 |
| GPK | 2021-11-29 | 20.3272 | Rising Trend | 10.876 | 1202541 |
| GPK | 2021-11-26 | 20.5645 | Rising Trend | 12.872 | 1250147 |
| GPK | 2021-11-24 | 20.7919 | Rising Trend | 18.768 | 2144713 |
| GPK | 2021-11-23 | 20.95 | Rising Trend | 26.249 | 3503214 |
| GPK | 2021-11-22 | 20.7325 | Rising Trend | 19.658 | 1196775 |
| GPK | 2021-11-19 | 20.3568 | Rising Trend | 21.941 | 1646044 |
| GPK | 2021-11-18 | 20.5842 | Rising Trend | 22.744 | 1422608 |
| GPK | 2021-11-17 | 20.95 | Rising Trend | 30.187 | 2624698 |
| GPK | 2021-11-16 | 21.0094 | Rising Trend | 36.931 | 2854220 |
| GPK | 2021-11-15 | 20.7029 | Rising Trend | 26.922 | 3104353 |
| GPK | 2021-11-12 | 20.426 | Rising Trend | 17.556 | 1873816 |
| GPK | 2021-11-11 | 20.3667 | Rising Trend | 12.911 | 1240208 |
| GPK | 2021-11-10 | 20.0405 | Rising Trend | 7.662 | 2753175 |
| GPK | 2021-11-09 | 20.3272 | Rising Trend | 16.948 | 924702 |
| GPK | 2021-11-08 | 20.2777 | Rising Trend | 20.592 | 1602447 |
| GPK | 2021-11-05 | 20.3074 | Rising Trend | 22.844 | 1434730 |
| GPK | 2021-11-04 | 20.0108 | Rising Trend | 15.656 | 2043056 |
| GPK | 2021-11-03 | 20.3272 | Rising Trend | 18.805 | 2549578 |
| GPK | 2021-11-02 | 20.1097 | Rising Trend | 10.837 | 1437029 |
| GPK | 2021-11-01 | 19.9218 | Rising Trend | 7.133 | 2182439 |
| GPK | 2021-10-29 | 19.7043 | Rising Trend | 1.561 | 2586684 |
| GPK | 2021-10-28 | 20.0108 | Rising Trend | 11.94 | 1845972 |
| GPK | 2021-10-27 | 19.6252 | Rising Trend | 10.753 | 3330061 |
| GPK | 2021-10-26 | 20.0998 | Rising Trend | 67.856 | 2981521 |
| GPK | 2021-10-25 | 20.0108 | Rising Trend | 66.283 | 3641921 |
| GPK | 2021-10-22 | 20.4162 | Rising Trend | 85.545 | 1820358 |
| GPK | 2021-10-21 | 20.3667 | Rising Trend | 80.215 | 2201316 |
| GPK | 2021-10-20 | 20.258 | Rising Trend | 82.636 | 1894354 |
| GPK | 2021-10-19 | 19.8526 | Rising Trend | 84.058 | 1869921 |
| GPK | 2021-10-18 | 20.1294 | Rising Trend | 85.872 | 3203846 |
| GPK | 2021-10-15 | 19.5461 | Rising Trend | 60.954 | 1733972 |
| GPK | 2021-10-14 | 19.467 | Rising Trend | 54.376 | 3864317 |
| GPK | 2021-10-13 | 19.1803 | Rising Trend | 43.617 | 4199453 |
| GPK | 2021-10-12 | 18.5772 | Rising Trend | 17.487 | 980331 |
| GPK | 2021-10-11 | 18.597 | Rising Trend | 20.216 | 1278154 |
| GPK | 2021-10-08 | 18.5871 | Rising Trend | 21.293 | 2363808 |
| GPK | 2021-10-07 | 19.0518 | Rising Trend | 31.069 | 1726023 |
| GPK | 2021-10-06 | 19.1111 | Rising Trend | 27.413 | 1116712 |
| GPK | 2021-10-05 | 19.1507 | Rising Trend | 27.901 | 1824445 |
| GPK | 2021-10-04 | 18.9628 | Rising Trend | 22.365 | 3504792 |
| GPK | 2021-10-01 | 18.9233 | Rising Trend | 23.298 | 1915604 |
| GPK | 2021-09-30 | 18.8244 | Rising Trend | 23.82 | 2512232 |
| GPK | 2021-09-29 | 19.2495 | Rising Trend | 39.594 | 1862447 |
| GPK | 2021-09-28 | 19.1704 | Rising Trend | 78.018 | 1546817 |
| GPK | 2021-09-27 | 19.4967 | Rising Trend | 86.989 | 2947085 |
| GPK | 2021-09-24 | 19.2594 | Rising Trend | 81.358 | 1312202 |
| GPK | 2021-09-23 | 19.1507 | Rising Trend | 72.651 | 963591 |
| GPK | 2021-09-22 | 18.9233 | Rising Trend | 75.194 | 1105531 |
| GPK | 2021-09-21 | 18.775 | Rising Trend | 80.006 | 2494605 |
| GPK | 2021-09-20 | 18.8738 | Rising Trend | 79.307 | 2748033 |
| GPK | 2021-09-17 | 18.9233 | Rising Trend | 69.766 | 4095466 |
| GPK | 2021-09-16 | 19.2891 | Rising Trend | 81.61 | 3240816 |
| GPK | 2021-09-15 | 19.4077 | Rising Trend | 86.258 | 2493715 |
| GPK | 2021-09-14 | 19.2297 | Rising Trend | 80.125 | 1542623 |
| GPK | 2021-09-13 | 19.6005 | Rising Trend | 88.951 | 2370897 |
| GPK | 2021-09-10 | 19.6596 | Rising Trend | 91.831 | 2396034 |
| GPK | 2021-09-09 | 19.8467 | Rising Trend | 92.766 | 2059738 |
| GPK | 2021-09-08 | 20.0831 | Rising Trend | 96.373 | 1273641 |
| GPK | 2021-09-07 | 20.1225 | Rising Trend | 92.846 | 1521654 |
| GPK | 2021-09-03 | 20.4082 | Rising Trend | 96.781 | 1320689 |
| GPK | 2021-09-02 | 20.487 | Rising Trend | 97.929 | 1430850 |
| GPK | 2021-09-01 | 20.3294 | Rising Trend | 96.472 | 1557088 |
| GPK | 2021-08-31 | 20.2112 | Rising Trend | 107.727 | 2900107 |
| GPK | 2021-08-30 | 20.1422 | Rising Trend | 145.213 | 1300353 |
| GPK | 2021-08-27 | 20.1718 | Rising Trend | 148.838 | 1371082 |
| GPK | 2021-08-26 | 19.8664 | Rising Trend | 147.734 | 2273178 |
| GPK | 2021-08-25 | 19.9551 | Rising Trend | 143.892 | 3102397 |
| GPK | 2021-08-24 | 19.5414 | Rising Trend | 136.978 | 2646177 |
| GPK | 2021-08-23 | 19.2164 | Rising Trend | 132.978 | 2544844 |
| GPK | 2021-08-20 | 19.0982 | Rising Trend | 107.392 | 1510301 |
| GPK | 2021-08-19 | 19.0194 | Rising Trend | 94.016 | 1881648 |
| GPK | 2021-08-18 | 18.98 | Rising Trend | 86.883 | 2361387 |
| GPK | 2021-08-17 | 19.0785 | Rising Trend | 92.899 | 3840087 |
| GPK | 2021-08-16 | 19.108 | Rising Trend | 87.081 | 1403126 |
| GPK | 2021-08-13 | 19.0785 | Rising Trend | 94.863 | 2252808 |
| GPK | 2021-08-12 | 19.1376 | Rising Trend | 95.959 | 2967946 |
| GPK | 2021-08-11 | 19.2361 | Rising Trend | 94.076 | 3480914 |
| GPK | 2021-08-10 | 19.0194 | Rising Trend | 84.953 | 1970191 |
| GPK | 2021-08-09 | 18.9701 | Rising Trend | 79.318 | 3299751 |
| GPK | 2021-08-06 | 18.5269 | Rising Trend | 65.232 | 2273326 |
| GPK | 2021-08-05 | 18.4383 | Rising Trend | 63.414 | 3365644 |
| GPK | 2021-08-04 | 18.6746 | Rising Trend | 73.703 | 4337324 |
| GPK | 2021-08-03 | 18.9406 | Rising Trend | 96.226 | 2435601 |
| GPK | 2021-08-02 | 18.8322 | Rising Trend | 131.186 | 2512887 |
| GPK | 2021-07-30 | 18.8815 | Rising Trend | 135.2 | 2879348 |
| GPK | 2021-07-29 | 18.8716 | Rising Trend | 142.656 | 3705402 |
| GPK | 2021-07-28 | 18.6155 | Rising Trend | 123.136 | 4268447 |
| GPK | 2021-07-27 | 18.4678 | Rising Trend | 120.032 | 11867446 |
| GPK | 2021-07-26 | 17.2268 | Declining Trend | -21.374 | 4783621 |
| GPK | 2021-07-23 | 17.0396 | Declining Trend | -54.102 | 5303404 |
| GPK | 2021-07-22 | 17.0495 | Declining Trend | -63.13 | 2591248 |
| GPK | 2021-07-21 | 17.2366 | Declining Trend | -64.511 | 7283279 |
| GPK | 2021-07-20 | 17.0396 | Declining Trend | -78.038 | 4153087 |
| GPK | 2021-07-19 | 16.8525 | Declining Trend | -91.689 | 5043055 |
| GPK | 2021-07-16 | 17.0101 | Declining Trend | -78.068 | 5960776 |
| GPK | 2021-07-15 | 17.3844 | Declining Trend | -56.425 | 2249427 |
| GPK | 2021-07-14 | 17.4927 | Declining Trend | -58.709 | 1246518 |
| GPK | 2021-07-13 | 17.5223 | Declining Trend | -55.73 | 2351047 |
| GPK | 2021-07-12 | 17.6601 | Declining Trend | -53.904 | 4525372 |
| GPK | 2021-07-09 | 17.7389 | Declining Trend | -62.362 | 1663759 |
| GPK | 2021-07-08 | 17.5912 | Declining Trend | -66.194 | 2619705 |
| GPK | 2021-07-07 | 17.6306 | Declining Trend | -64.189 | 1403623 |
| GPK | 2021-07-06 | 17.5124 | Declining Trend | -54.914 | 3011441 |
| GPK | 2021-07-02 | 17.7094 | Declining Trend | -47.181 | 1987996 |
| GPK | 2021-07-01 | 17.798 | Declining Trend | -46.871 | 3183785 |
| GPK | 2021-06-30 | 17.867 | Declining Trend | -35.85 | 1947525 |
| GPK | 2021-06-29 | 17.8276 | Declining Trend | -43.687 | 2412484 |
| GPK | 2021-06-28 | 17.867 | Declining Trend | -42.071 | 3005102 |
| GPK | 2021-06-25 | 17.798 | Declining Trend | -37.36 | 3497842 |
| GPK | 2021-06-24 | 17.6208 | Declining Trend | -65.714 | 3118723 |
| GPK | 2021-06-23 | 17.4238 | Declining Trend | -79.552 | 4852742 |
| GPK | 2021-06-22 | 17.6306 | Declining Trend | -74.753 | 5202176 |
| GPK | 2021-06-21 | 17.4238 | Declining Trend | -85.986 | 4822710 |
| GPK | 2021-06-18 | 17.1184 | Declining Trend | -103.954 | 6113476 |
| GPK | 2021-06-17 | 17.1086 | Declining Trend | -97.933 | 7538729 |
| GPK | 2021-06-16 | 17.3548 | Declining Trend | -81.387 | 3050216 |
| GPK | 2021-06-15 | 17.4435 | Declining Trend | -79.676 | 4623566 |
| GPK | 2021-06-14 | 17.4238 | Declining Trend | -76.404 | 3872679 |
| GPK | 2021-06-11 | 17.5272 | Declining Trend | -71.54 | 2240246 |
| GPK | 2021-06-10 | 17.2722 | Declining Trend | -88.682 | 3616703 |
| GPK | 2021-06-09 | 17.2035 | Declining Trend | -92.2 | 2174208 |
| GPK | 2021-06-08 | 17.5468 | Declining Trend | -78.516 | 3386954 |
| GPK | 2021-06-07 | 17.4585 | Declining Trend | -68.746 | 4084416 |
| GPK | 2021-06-04 | 17.8214 | Declining Trend | -53.325 | 3538244 |
| GPK | 2021-06-03 | 17.7724 | Declining Trend | -57.345 | 4707835 |
| GPK | 2021-06-02 | 17.8116 | Declining Trend | -48.298 | 5716454 |
| GPK | 2021-06-01 | 17.8999 | Declining Trend | -44.432 | 6115503 |
| GPK | 2021-05-28 | 17.3408 | Declining Trend | -82.116 | 2610422 |
| GPK | 2021-05-27 | 17.3408 | Declining Trend | -78.835 | 4418147 |
| GPK | 2021-05-26 | 17.4585 | Declining Trend | -96.035 | 4331726 |
| GPK | 2021-05-25 | 17.331 | Declining Trend | -106.173 | 3156921 |
| GPK | 2021-05-24 | 17.6253 | Declining Trend | -101.128 | 3056814 |
| GPK | 2021-05-21 | 17.5958 | Declining Trend | -101.681 | 4314612 |
| GPK | 2021-05-20 | 17.6645 | Declining Trend | -104.416 | 14913226 |
| GPK | 2021-05-19 | 18.2236 | Declining Trend | -16.95 | 4168565 |
| GPK | 2021-05-18 | 18.3805 | Declining Trend | -16.764 | 4149933 |
| GPK | 2021-05-17 | 18.8022 | Rising Trend | 1.994 | 6812021 |
| GPK | 2021-05-14 | 18.7042 | Declining Trend | -2.194 | 6653932 |
| GPK | 2021-05-13 | 19.0278 | Rising Trend | 23.843 | 2436976 |
| GPK | 2021-05-12 | 18.3707 | Declining Trend | -1.098 | 1610103 |
| GPK | 2021-05-11 | 18.8611 | Rising Trend | 6.432 | 1770465 |
| GPK | 2021-05-10 | 19.018 | Rising Trend | 17.413 | 1933217 |
| GPK | 2021-05-07 | 18.9886 | Rising Trend | 21.057 | 1375465 |
| GPK | 2021-05-06 | 19.0278 | Rising Trend | 22.066 | 1835015 |
| GPK | 2021-05-05 | 18.8415 | Rising Trend | 21.245 | 1543066 |
| GPK | 2021-05-04 | 18.5472 | Rising Trend | 26.073 | 2481366 |
| GPK | 2021-05-03 | 18.3805 | Rising Trend | 20.077 | 2358419 |
| GPK | 2021-04-30 | 18.1941 | Rising Trend | 10.898 | 2681382 |
| GPK | 2021-04-29 | 18.1549 | Rising Trend | 7.362 | 2348691 |
| GPK | 2021-04-28 | 18.1059 | Rising Trend | 1.381 | 4490103 |
| GPK | 2021-04-27 | 17.6645 | Declining Trend | -22.873 | 4781458 |
| GPK | 2021-04-26 | 17.998 | Declining Trend | -7.23 | 4488165 |
| GPK | 2021-04-23 | 18.2922 | Rising Trend | 4.265 | 3346020 |
| GPK | 2021-04-22 | 18.1745 | Rising Trend | 0.305 | 3176927 |
| GPK | 2021-04-21 | 18.3118 | Rising Trend | 4.091 | 2605273 |
| GPK | 2021-04-20 | 17.9587 | Declining Trend | -9.432 | 2898429 |
| GPK | 2021-04-19 | 18.0372 | Declining Trend | -7.533 | 3341627 |
| GPK | 2021-04-16 | 18.1549 | Declining Trend | -2.836 | 1727244 |
| GPK | 2021-04-15 | 17.8508 | Declining Trend | -2.143 | 4205915 |
| GPK | 2021-04-14 | 17.743 | Declining Trend | -16.885 | 2826235 |
| GPK | 2021-04-13 | 17.7331 | Declining Trend | -18.792 | 3100765 |
| GPK | 2021-04-12 | 17.9784 | Declining Trend | -2.744 | 2958707 |
| GPK | 2021-04-09 | 17.8018 | Rising Trend | 3.529 | 6377685 |
| GPK | 2021-04-08 | 17.5566 | Declining Trend | -12.05 | 7954158 |
| GPK | 2021-04-07 | 18.2039 | Rising Trend | 41.463 | 2779700 |
| GPK | 2021-04-06 | 18.4197 | Rising Trend | 51.843 | 2285625 |
| GPK | 2021-04-05 | 18.2432 | Rising Trend | 50.448 | 2487611 |
| GPK | 2021-04-01 | 17.998 | Rising Trend | 42.535 | 2188013 |
| GPK | 2021-03-31 | 17.8116 | Rising Trend | 34.664 | 1930868 |
| GPK | 2021-03-30 | 18.2236 | Rising Trend | 39.239 | 2045109 |
| GPK | 2021-03-29 | 18.0372 | Rising Trend | 29.471 | 3564936 |
| GPK | 2021-03-26 | 17.841 | Rising Trend | 23.567 | 1531174 |
| GPK | 2021-03-25 | 17.5664 | Rising Trend | 17.149 | 2119954 |
| GPK | 2021-03-24 | 17.027 | Rising Trend | 4.452 | 2159787 |
| GPK | 2021-03-23 | 17.0956 | Rising Trend | 6.52 | 2369757 |
| GPK | 2021-03-22 | 17.7233 | Rising Trend | 16.864 | 3133940 |
| GPK | 2021-03-19 | 17.6743 | Rising Trend | 18.332 | 3330106 |
| GPK | 2021-03-18 | 17.841 | Rising Trend | 22.382 | 2872723 |
| GPK | 2021-03-17 | 17.586 | Rising Trend | 16.975 | 2262323 |
| GPK | 2021-03-16 | 17.5762 | Rising Trend | 19.459 | 3730675 |
| GPK | 2021-03-15 | 17.6547 | Rising Trend | 23.013 | 4875337 |
| GPK | 2021-03-12 | 17.3702 | Rising Trend | 17.184 | 2573410 |
| GPK | 2021-03-11 | 17.0613 | Rising Trend | 18.862 | 2944927 |
| GPK | 2021-03-10 | 16.9539 | Rising Trend | 17.005 | 2095588 |
| GPK | 2021-03-09 | 16.9246 | Rising Trend | 20.97 | 2830597 |
| GPK | 2021-03-08 | 16.9539 | Rising Trend | 26.308 | 3375090 |
| GPK | 2021-03-05 | 16.3093 | Rising Trend | 6.731 | 2169086 |
| GPK | 2021-03-04 | 16.0163 | Declining Trend | -3.747 | 2153672 |
| GPK | 2021-03-03 | 16.1433 | Declining Trend | -7.528 | 2664956 |
| GPK | 2021-03-02 | 16.0359 | Declining Trend | -14.317 | 1782257 |
| GPK | 2021-03-01 | 16.0554 | Declining Trend | -14.44 | 2427600 |
| GPK | 2021-02-26 | 15.4987 | Declining Trend | -27.6 | 3755638 |
| GPK | 2021-02-25 | 15.655 | Declining Trend | -22.977 | 3643672 |
| GPK | 2021-02-24 | 15.6354 | Declining Trend | -25.402 | 3866580 |
| GPK | 2021-02-23 | 15.6452 | Declining Trend | -23.039 | 3196074 |
| GPK | 2021-02-22 | 15.8405 | Declining Trend | -18.004 | 4290663 |
| GPK | 2021-02-19 | 15.8112 | Declining Trend | -15.761 | 3074118 |
| GPK | 2021-02-18 | 15.6745 | Declining Trend | -21.143 | 4724717 |
| GPK | 2021-02-17 | 15.9675 | Declining Trend | -7.531 | 4119812 |
| GPK | 2021-02-16 | 16.0749 | Declining Trend | -0.977 | 6920083 |
| GPK | 2021-02-12 | 16.2898 | Rising Trend | 15.718 | 3948461 |
| GPK | 2021-02-11 | 16.2507 | Rising Trend | 19.452 | 2156368 |
| GPK | 2021-02-10 | 16.4265 | Rising Trend | 31.329 | 2484012 |
| GPK | 2021-02-09 | 16.4363 | Rising Trend | 35.018 | 2863594 |
| GPK | 2021-02-08 | 16.0261 | Rising Trend | 25.665 | 2805894 |
| GPK | 2021-02-05 | 15.9968 | Rising Trend | 31.957 | 1738114 |
| GPK | 2021-02-04 | 15.8308 | Rising Trend | 31.08 | 2653198 |
| GPK | 2021-02-03 | 15.8308 | Rising Trend | 28.147 | 5341108 |
| GPK | 2021-02-02 | 15.8405 | Rising Trend | 22.479 | 5061770 |
| GPK | 2021-02-01 | 15.5573 | Rising Trend | 1.32 | 5381749 |
| GPK | 2021-01-29 | 15.2936 | Declining Trend | -12.87 | 4387856 |
| GPK | 2021-01-28 | 15.5671 | Declining Trend | -1.146 | 2727743 |
| GPK | 2021-01-27 | 15.7233 | Rising Trend | 1.468 | 4844999 |
| GPK | 2021-01-26 | 16.2605 | Rising Trend | 31.524 | 3119198 |
| GPK | 2021-01-25 | 16.6804 | Rising Trend | 45.984 | 4259331 |
| GPK | 2021-01-22 | 16.8171 | Rising Trend | 45.67 | 1610108 |
| GPK | 2021-01-21 | 16.9246 | Rising Trend | 49.605 | 1137505 |
| GPK | 2021-01-20 | 17.0613 | Rising Trend | 49.222 | 1510285 |
| GPK | 2021-01-19 | 16.9832 | Rising Trend | 48.736 | 1926460 |
| GPK | 2021-01-15 | 17.1199 | Rising Trend | 50.285 | 2270282 |
| GPK | 2021-01-14 | 17.1101 | Rising Trend | 51.718 | 2724689 |
| GPK | 2021-01-13 | 17.4519 | Rising Trend | 66.144 | 2159651 |
| GPK | 2021-01-12 | 17.7449 | Rising Trend | 80.126 | 2140184 |
| GPK | 2021-01-11 | 17.5008 | Rising Trend | 78.578 | 2181356 |
| GPK | 2021-01-08 | 17.5789 | Rising Trend | 80.919 | 2571196 |
| GPK | 2021-01-07 | 17.5984 | Rising Trend | 83.752 | 2172101 |
| GPK | 2021-01-06 | 17.364 | Rising Trend | 85.199 | 3773552 |
| GPK | 2021-01-05 | 16.4753 | Rising Trend | 49.859 | 2011380 |
| GPK | 2021-01-04 | 16.5046 | Rising Trend | 50.345 | 2909706 |
| GPK | 2020-12-31 | 16.5437 | Rising Trend | 50.509 | 1330318 |
| GPK | 2020-12-30 | 16.5535 | Rising Trend | 51.794 | 1047667 |
| GPK | 2020-12-29 | 16.3581 | Rising Trend | 50.398 | 1510348 |
Financials
GPK Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,337 M | 4,478 M | 4,241 M | 4,160 M | 4,298 M | 4,406 M | 6,029 M | 6,160 M | 6,560 M |
| Cost of sales | 3,351 M | 3,475 M | 3,183 M | 3,091 M | 3,198 M | 3,366 M | 4,646 M | 4,620 M | 4,984 M |
| Gross operating profit | 720 M | 726 M | 787 M | 789 M | 801 M | 710 M | 952 M | 1,093 M | 1,100 M |
| Selling Gen & administrative expense | 371 M | 371 M | 362 M | 340 M | 357 M | 351 M | 479 M | 521 M | 515 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 349 M | 355 M | 425 M | 449 M | 445 M | 359 M | 473 M | 572 M | 585 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -37 M | -40 M | -212 M | -22 M | -48 M | -16 M | -2 M | -77 M | -212 M |
| Pre-tax Income (EBT) | 200 M | 213 M | 133 M | 359 M | 319 M | 253 M | 348 M | 354 M | 244 M |
| Income taxes | 83 M | 67 M | 45 M | 130 M | 93 M | -45 M | 55 M | 76 M | 42 M |
| Net income from total operations | 120 M | 147 M | 89 M | 230 M | 228 M | 300 M | 294 M | 278 M | 203 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 123 M | 147 M | 90 M | 230 M | 228 M | 300 M | 221 M | 207 M | 167 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 120 M | 147 M | 89 M | 230 M | 228 M | 300 M | 294 M | 278 M | 203 M |
| Depreciation | 267 M | 277 M | 270 M | 281 M | 299 M | 330 M | 431 M | 447 M | 476 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 578 M | 592 M | 483 M | 708 M | 695 M | 673 M | 902 M | 942 M | 849 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.31 | 0.42 | 0.27 | 0.7 | 0.71 | 0.97 | 0.71 | 0.7 | 0.6 |
| Diluted EPS total | 0.31 | 0.42 | 0.27 | 0.7 | 0.71 | 0.96 | 0.71 | 0.7 | 0.6 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!