Graphic Packaging Holding Company logo

Graphic Packaging Holding Company

Sector: 
Consumer Cyclical
   

Industry: 
Packaging & Containers

21.38
 
USD
  
0.88
  
(4.29%)
Optionable: Yes  Market Cap: 6,302 M  90-day average vol: 2,896,149

Previous close: 20.5  Open: 20.5  Bid: 21.5  Ask: 21.5
52 week range    
16.72   
   22.91
Peers   
RKT / 
PKG / 
Last updated: Sunday 3rd July 2022
68
MarketXLS Rank marketxls
80
Value marketxls
76
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CAS-CA

PKG

0.02714 B17.1148.39

RKT

2 B3.912.29
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 66.54

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.109244000000004-17.19566.5493.703Rising Trend21.1121.11

SymbolDateCloseSignalTrendVolume
GPKForward 2021.38Rising Trend42.0293329349
GPKForward 1921.38Rising Trend57.753329349
GPKForward 1821.38Rising Trend56.9113329349
GPKForward 1721.38Rising Trend52.1673329349
GPKForward 1621.38Rising Trend49.9583329349
GPKForward 1521.38Rising Trend49.0623329349
GPKForward 1421.38Rising Trend37.8533329349
GPKForward 1321.38Rising Trend53.2923329349
GPKForward 1221.38Rising Trend55.6383329349
GPKForward 1121.38Rising Trend45.8363329349
GPKForward 1021.38Rising Trend42.753329349
GPKForward 921.38Rising Trend39.6783329349
GPKForward 821.38Rising Trend36.5833329349
GPKForward 721.38Rising Trend32.9413329349
GPKForward 621.38Rising Trend31.9583329349
GPKForward 521.38Rising Trend28.1533329349
GPKForward 421.38Rising Trend44.3963329349
GPKForward 321.38Rising Trend44.4213329349
GPKForward 221.38Rising Trend49.0513329349
GPKForward 121.38Rising Trend51.683329349
GPK2022-07-0121.38Rising Trend66.543329349
GPK2022-06-3020.5Rising Trend52.6753079229
GPK2022-06-2920.68Rising Trend58.5712560113
GPK2022-06-2820.44Rising Trend49.6393238256
GPK2022-06-2720.87Rising Trend61.7073877378
GPK2022-06-2420.5Rising Trend45.95661490
GPK2022-06-2319.68Declining Trend-11.5272892018
GPK2022-06-2219.45Declining Trend-3.6642091541
GPK2022-06-2119.48Declining Trend-0.1513013680
GPK2022-06-1719.22Declining Trend-17.1953678466
GPK2022-06-1619.34Declining Trend-13.7032507626
GPK2022-06-1520.51Rising Trend13.6632494085
GPK2022-06-1420.41Rising Trend10.3652273451
GPK2022-06-1320.385Rising Trend5.4352272714
GPK2022-06-1021.3813Rising Trend27.1862190191
GPK2022-06-0922.1286Rising Trend43.0752014812
GPK2022-06-0822.1585Rising Trend48.081779253
GPK2022-06-0722.6566Rising Trend39.3281995824
GPK2022-06-0622.6168Rising Trend42.0432103559
GPK2022-06-0322.3777Rising Trend42.1482880961
GPK2022-06-0222.7961Rising Trend68.1023227670
GPK2022-06-0122.3278Rising Trend52.0692991634
GPK2022-05-3122.1784Rising Trend49.3813592572
GPK2022-05-2722.3677Rising Trend58.5433857820
GPK2022-05-2621.3714Rising Trend13.961762380
GPK2022-05-2520.7437Declining Trend-1.9482491769
GPK2022-05-2420.4149Declining Trend-12.9052965885
GPK2022-05-2320.4846Rising Trend2.83871692
GPK2022-05-2020.2754Rising Trend14.7253039520
GPK2022-05-1920.3152Rising Trend17.122033203
GPK2022-05-1820.5643Rising Trend28.4531984263
GPK2022-05-1721.4112Rising Trend46.1782033207
GPK2022-05-1620.7337Rising Trend33.2842721673
GPK2022-05-1320.3551Rising Trend17.4594582053
GPK2022-05-1220.6839Rising Trend31.2533784378
GPK2022-05-1120.6839Rising Trend35.0273130849
GPK2022-05-1020.9828Rising Trend44.4264316517
GPK2022-05-0921.0226Rising Trend26.9333315955
GPK2022-05-0621.6703Rising Trend52.82414710
GPK2022-05-0522.0489Rising Trend56.8342202003
GPK2022-05-0422.4873Rising Trend77.9664027160
GPK2022-05-0321.9692Rising Trend58.5692345314
GPK2022-05-0221.74Rising Trend56.8472915028
GPK2022-04-2921.7201Rising Trend55.1143011701
GPK2022-04-2821.8297Rising Trend51.5723399402
GPK2022-04-2720.933Rising Trend13.5683949117
GPK2022-04-2620.7237Rising Trend9.3662845788
GPK2022-04-2521.0027Rising Trend25.2536032890
GPK2022-04-2221.4411Rising Trend67.5872675529
GPK2022-04-2122.019Rising Trend93.7032367203
GPK2022-04-2021.7699Rising Trend87.6212620071
GPK2022-04-1921.7201Rising Trend88.3764856650
GPK2022-04-1820.7835Rising Trend45.4842488768
GPK2022-04-1420.8433Rising Trend47.132144909
GPK2022-04-1320.9131Rising Trend49.4272124231
GPK2022-04-1220.7237Rising Trend50.362126730
GPK2022-04-1120.8333Rising Trend47.5891503834
GPK2022-04-0820.9529Rising Trend28.3221979718
GPK2022-04-0720.644Rising Trend24.1581823221
GPK2022-04-0620.6341Rising Trend23.4332171232
GPK2022-04-0520.3352Rising Trend21.6693121536
GPK2022-04-0420.3451Rising Trend21.7012006731
GPK2022-04-0120.5544Rising Trend31.3613162862
GPK2022-03-3119.9665Rising Trend18.2012981541
GPK2022-03-3020.3252Rising Trend27.3742969447
GPK2022-03-2920.2057Rising Trend16.8072301505
GPK2022-03-2820.2555Rising Trend22.232814257
GPK2022-03-2520.0861Rising Trend11.0342309840
GPK2022-03-2419.7473Rising Trend21.9911770117
GPK2022-03-2319.6676Rising Trend10.931261180
GPK2022-03-2219.847Rising Trend9.0862076490
GPK2022-03-2119.8071Rising Trend11.6542183118
GPK2022-03-1819.9765Rising Trend19.0812707794
GPK2022-03-1719.8968Rising Trend14.8441701768
GPK2022-03-1619.7573Rising Trend12.8961973648
GPK2022-03-1519.3189Rising Trend7.4042325140
GPK2022-03-1419.1296Declining Trend-2.7222829293
GPK2022-03-1118.8058Declining Trend-32.0542072296
GPK2022-03-1018.9447Declining Trend-31.911831744
GPK2022-03-0918.9249Declining Trend-28.9192394034
GPK2022-03-0818.3691Declining Trend-37.5694438383
GPK2022-03-0718.776Declining Trend-16.9245597461
GPK2022-03-0420.1356Rising Trend61.7053349126
GPK2022-03-0320.086Rising Trend56.8382067814
GPK2022-03-0220.2745Rising Trend58.1492861384
GPK2022-03-0119.9074Rising Trend40.4813679232
GPK2022-02-2820.4234Rising Trend62.6874020641
GPK2022-02-2520.1158Rising Trend46.7212647154
GPK2022-02-2419.3615Rising Trend46.1213760703
GPK2022-02-2319.6096Rising Trend44.2713287852
GPK2022-02-2220.1555Rising Trend54.6494042688
GPK2022-02-1820.0661Rising Trend52.9415097369
GPK2022-02-1720.086Rising Trend57.5817738831
GPK2022-02-1619.1928Declining Trend-10.7534436981
GPK2022-02-1518.7661Declining Trend-29.0724626978
GPK2022-02-1418.4982Declining Trend-40.6225525939
GPK2022-02-1118.2997Declining Trend-54.7751780863
GPK2022-02-1018.4188Declining Trend-53.6841209705
GPK2022-02-0918.7363Declining Trend-53.1122210139
GPK2022-02-0818.5775Declining Trend-51.2291722194
GPK2022-02-0718.2898Declining Trend-55.771680512
GPK2022-02-0418.4287Declining Trend-44.7191930973
GPK2022-02-0318.5279Declining Trend-42.6941832358
GPK2022-02-0218.7066Declining Trend-46.431968211
GPK2022-02-0118.8356Declining Trend-46.1281980041
GPK2022-01-3118.7661Declining Trend-48.4014255436
GPK2022-01-2818.3493Declining Trend-67.7711883285
GPK2022-01-2718.0615Declining Trend-75.8734288056
GPK2022-01-2618.2004Declining Trend-71.5212871997
GPK2022-01-2518.3394Declining Trend-83.2172943313
GPK2022-01-2418.8753Declining Trend-77.5153209201
GPK2022-01-2118.5478Declining Trend-86.9422447643
GPK2022-01-2018.915Declining Trend-75.0921851891
GPK2022-01-1919.2524Declining Trend-62.4224596401
GPK2022-01-1818.7562Declining Trend-85.154409101
GPK2022-01-1419.3417Declining Trend-56.9581859843
GPK2022-01-1319.5997Declining Trend-48.4281917993
GPK2022-01-1219.3318Declining Trend-54.1662484021
GPK2022-01-1119.2821Declining Trend-57.821428481
GPK2022-01-1019.3417Declining Trend-53.6872158607
GPK2022-01-0719.5699Declining Trend-48.9471480333
GPK2022-01-0619.5501Declining Trend-45.0681372594
GPK2022-01-0519.699Declining Trend-43.4123082028
GPK2022-01-0419.9967Declining Trend-39.4133014083
GPK2022-01-0319.5005Declining Trend-55.1342333897
GPK2021-12-3119.3516Declining Trend-58.233997148
GPK2021-12-3019.2226Declining Trend-63.4111206573
GPK2021-12-2919.2821Declining Trend-64.39983716
GPK2021-12-2819.2921Declining Trend-62.5861834420
GPK2021-12-2718.9745Declining Trend-89.4451771153
GPK2021-12-2318.5279Declining Trend-100.4251807531
GPK2021-12-2218.4088Declining Trend-99.8852882386
GPK2021-12-2118.8256Declining Trend-86.9094241635
GPK2021-12-2018.5875Declining Trend-91.2367717565
GPK2021-12-1719.6593Declining Trend-11.9732797213
GPK2021-12-1620.0761Rising Trend2.3331379229
GPK2021-12-1519.8577Rising Trend4.0891379934
GPK2021-12-1419.6593Declining Trend-0.1671841272
GPK2021-12-1319.8131Rising Trend2.1891210916
GPK2021-12-1019.9218Rising Trend1.9271747468
GPK2021-12-0919.9614Rising Trend0.3471348409
GPK2021-12-0820.169Rising Trend6.8721254904
GPK2021-12-0720.2184Rising Trend6.1961511751
GPK2021-12-0620.2283Rising Trend0.9341708420
GPK2021-12-0319.9416Declining Trend-5.6221653235
GPK2021-12-0219.7439Declining Trend-10.0311653712
GPK2021-12-0119.121Declining Trend-24.2621760960
GPK2021-11-3019.5165Declining Trend-16.0883297829
GPK2021-11-2920.3272Rising Trend10.8761202541
GPK2021-11-2620.5645Rising Trend12.8721250147
GPK2021-11-2420.7919Rising Trend18.7682144713
GPK2021-11-2320.95Rising Trend26.2493503214
GPK2021-11-2220.7325Rising Trend19.6581196775
GPK2021-11-1920.3568Rising Trend21.9411646044
GPK2021-11-1820.5842Rising Trend22.7441422608
GPK2021-11-1720.95Rising Trend30.1872624698
GPK2021-11-1621.0094Rising Trend36.9312854220
GPK2021-11-1520.7029Rising Trend26.9223104353
GPK2021-11-1220.426Rising Trend17.5561873816
GPK2021-11-1120.3667Rising Trend12.9111240208
GPK2021-11-1020.0405Rising Trend7.6622753175
GPK2021-11-0920.3272Rising Trend16.948924702
GPK2021-11-0820.2777Rising Trend20.5921602447
GPK2021-11-0520.3074Rising Trend22.8441434730
GPK2021-11-0420.0108Rising Trend15.6562043056
GPK2021-11-0320.3272Rising Trend18.8052549578
GPK2021-11-0220.1097Rising Trend10.8371437029
GPK2021-11-0119.9218Rising Trend7.1332182439
GPK2021-10-2919.7043Rising Trend1.5612586684
GPK2021-10-2820.0108Rising Trend11.941845972
GPK2021-10-2719.6252Rising Trend10.7533330061
GPK2021-10-2620.0998Rising Trend67.8562981521
GPK2021-10-2520.0108Rising Trend66.2833641921
GPK2021-10-2220.4162Rising Trend85.5451820358
GPK2021-10-2120.3667Rising Trend80.2152201316
GPK2021-10-2020.258Rising Trend82.6361894354
GPK2021-10-1919.8526Rising Trend84.0581869921
GPK2021-10-1820.1294Rising Trend85.8723203846
GPK2021-10-1519.5461Rising Trend60.9541733972
GPK2021-10-1419.467Rising Trend54.3763864317
GPK2021-10-1319.1803Rising Trend43.6174199453
GPK2021-10-1218.5772Rising Trend17.487980331
GPK2021-10-1118.597Rising Trend20.2161278154
GPK2021-10-0818.5871Rising Trend21.2932363808
GPK2021-10-0719.0518Rising Trend31.0691726023
GPK2021-10-0619.1111Rising Trend27.4131116712
GPK2021-10-0519.1507Rising Trend27.9011824445
GPK2021-10-0418.9628Rising Trend22.3653504792
GPK2021-10-0118.9233Rising Trend23.2981915604
GPK2021-09-3018.8244Rising Trend23.822512232
GPK2021-09-2919.2495Rising Trend39.5941862447
GPK2021-09-2819.1704Rising Trend78.0181546817
GPK2021-09-2719.4967Rising Trend86.9892947085
GPK2021-09-2419.2594Rising Trend81.3581312202
GPK2021-09-2319.1507Rising Trend72.651963591
GPK2021-09-2218.9233Rising Trend75.1941105531
GPK2021-09-2118.775Rising Trend80.0062494605
GPK2021-09-2018.8738Rising Trend79.3072748033
GPK2021-09-1718.9233Rising Trend69.7664095466
GPK2021-09-1619.2891Rising Trend81.613240816
GPK2021-09-1519.4077Rising Trend86.2582493715
GPK2021-09-1419.2297Rising Trend80.1251542623
GPK2021-09-1319.6005Rising Trend88.9512370897
GPK2021-09-1019.6596Rising Trend91.8312396034
GPK2021-09-0919.8467Rising Trend92.7662059738
GPK2021-09-0820.0831Rising Trend96.3731273641
GPK2021-09-0720.1225Rising Trend92.8461521654
GPK2021-09-0320.4082Rising Trend96.7811320689
GPK2021-09-0220.487Rising Trend97.9291430850
GPK2021-09-0120.3294Rising Trend96.4721557088
GPK2021-08-3120.2112Rising Trend107.7272900107
GPK2021-08-3020.1422Rising Trend145.2131300353
GPK2021-08-2720.1718Rising Trend148.8381371082
GPK2021-08-2619.8664Rising Trend147.7342273178
GPK2021-08-2519.9551Rising Trend143.8923102397
GPK2021-08-2419.5414Rising Trend136.9782646177
GPK2021-08-2319.2164Rising Trend132.9782544844
GPK2021-08-2019.0982Rising Trend107.3921510301
GPK2021-08-1919.0194Rising Trend94.0161881648
GPK2021-08-1818.98Rising Trend86.8832361387
GPK2021-08-1719.0785Rising Trend92.8993840087
GPK2021-08-1619.108Rising Trend87.0811403126
GPK2021-08-1319.0785Rising Trend94.8632252808
GPK2021-08-1219.1376Rising Trend95.9592967946
GPK2021-08-1119.2361Rising Trend94.0763480914
GPK2021-08-1019.0194Rising Trend84.9531970191
GPK2021-08-0918.9701Rising Trend79.3183299751
GPK2021-08-0618.5269Rising Trend65.2322273326
GPK2021-08-0518.4383Rising Trend63.4143365644
GPK2021-08-0418.6746Rising Trend73.7034337324
GPK2021-08-0318.9406Rising Trend96.2262435601
GPK2021-08-0218.8322Rising Trend131.1862512887
GPK2021-07-3018.8815Rising Trend135.22879348
GPK2021-07-2918.8716Rising Trend142.6563705402
GPK2021-07-2818.6155Rising Trend123.1364268447
GPK2021-07-2718.4678Rising Trend120.03211867446
GPK2021-07-2617.2268Declining Trend-21.3744783621
GPK2021-07-2317.0396Declining Trend-54.1025303404
GPK2021-07-2217.0495Declining Trend-63.132591248
GPK2021-07-2117.2366Declining Trend-64.5117283279
GPK2021-07-2017.0396Declining Trend-78.0384153087
GPK2021-07-1916.8525Declining Trend-91.6895043055
GPK2021-07-1617.0101Declining Trend-78.0685960776
GPK2021-07-1517.3844Declining Trend-56.4252249427
GPK2021-07-1417.4927Declining Trend-58.7091246518
GPK2021-07-1317.5223Declining Trend-55.732351047
GPK2021-07-1217.6601Declining Trend-53.9044525372
GPK2021-07-0917.7389Declining Trend-62.3621663759
GPK2021-07-0817.5912Declining Trend-66.1942619705
GPK2021-07-0717.6306Declining Trend-64.1891403623
GPK2021-07-0617.5124Declining Trend-54.9143011441
GPK2021-07-0217.7094Declining Trend-47.1811987996
GPK2021-07-0117.798Declining Trend-46.8713183785
GPK2021-06-3017.867Declining Trend-35.851947525
GPK2021-06-2917.8276Declining Trend-43.6872412484
GPK2021-06-2817.867Declining Trend-42.0713005102
GPK2021-06-2517.798Declining Trend-37.363497842
GPK2021-06-2417.6208Declining Trend-65.7143118723
GPK2021-06-2317.4238Declining Trend-79.5524852742
GPK2021-06-2217.6306Declining Trend-74.7535202176
GPK2021-06-2117.4238Declining Trend-85.9864822710
GPK2021-06-1817.1184Declining Trend-103.9546113476
GPK2021-06-1717.1086Declining Trend-97.9337538729
GPK2021-06-1617.3548Declining Trend-81.3873050216
GPK2021-06-1517.4435Declining Trend-79.6764623566
GPK2021-06-1417.4238Declining Trend-76.4043872679
GPK2021-06-1117.5272Declining Trend-71.542240246
GPK2021-06-1017.2722Declining Trend-88.6823616703
GPK2021-06-0917.2035Declining Trend-92.22174208
GPK2021-06-0817.5468Declining Trend-78.5163386954
GPK2021-06-0717.4585Declining Trend-68.7464084416
GPK2021-06-0417.8214Declining Trend-53.3253538244
GPK2021-06-0317.7724Declining Trend-57.3454707835
GPK2021-06-0217.8116Declining Trend-48.2985716454
GPK2021-06-0117.8999Declining Trend-44.4326115503
GPK2021-05-2817.3408Declining Trend-82.1162610422
GPK2021-05-2717.3408Declining Trend-78.8354418147
GPK2021-05-2617.4585Declining Trend-96.0354331726
GPK2021-05-2517.331Declining Trend-106.1733156921
GPK2021-05-2417.6253Declining Trend-101.1283056814
GPK2021-05-2117.5958Declining Trend-101.6814314612
GPK2021-05-2017.6645Declining Trend-104.41614913226
GPK2021-05-1918.2236Declining Trend-16.954168565
GPK2021-05-1818.3805Declining Trend-16.7644149933
GPK2021-05-1718.8022Rising Trend1.9946812021
GPK2021-05-1418.7042Declining Trend-2.1946653932
GPK2021-05-1319.0278Rising Trend23.8432436976
GPK2021-05-1218.3707Declining Trend-1.0981610103
GPK2021-05-1118.8611Rising Trend6.4321770465
GPK2021-05-1019.018Rising Trend17.4131933217
GPK2021-05-0718.9886Rising Trend21.0571375465
GPK2021-05-0619.0278Rising Trend22.0661835015
GPK2021-05-0518.8415Rising Trend21.2451543066
GPK2021-05-0418.5472Rising Trend26.0732481366
GPK2021-05-0318.3805Rising Trend20.0772358419
GPK2021-04-3018.1941Rising Trend10.8982681382
GPK2021-04-2918.1549Rising Trend7.3622348691
GPK2021-04-2818.1059Rising Trend1.3814490103
GPK2021-04-2717.6645Declining Trend-22.8734781458
GPK2021-04-2617.998Declining Trend-7.234488165
GPK2021-04-2318.2922Rising Trend4.2653346020
GPK2021-04-2218.1745Rising Trend0.3053176927
GPK2021-04-2118.3118Rising Trend4.0912605273
GPK2021-04-2017.9587Declining Trend-9.4322898429
GPK2021-04-1918.0372Declining Trend-7.5333341627
GPK2021-04-1618.1549Declining Trend-2.8361727244
GPK2021-04-1517.8508Declining Trend-2.1434205915
GPK2021-04-1417.743Declining Trend-16.8852826235
GPK2021-04-1317.7331Declining Trend-18.7923100765
GPK2021-04-1217.9784Declining Trend-2.7442958707
GPK2021-04-0917.8018Rising Trend3.5296377685
GPK2021-04-0817.5566Declining Trend-12.057954158
GPK2021-04-0718.2039Rising Trend41.4632779700
GPK2021-04-0618.4197Rising Trend51.8432285625
GPK2021-04-0518.2432Rising Trend50.4482487611
GPK2021-04-0117.998Rising Trend42.5352188013
GPK2021-03-3117.8116Rising Trend34.6641930868
GPK2021-03-3018.2236Rising Trend39.2392045109
GPK2021-03-2918.0372Rising Trend29.4713564936
GPK2021-03-2617.841Rising Trend23.5671531174
GPK2021-03-2517.5664Rising Trend17.1492119954
GPK2021-03-2417.027Rising Trend4.4522159787
GPK2021-03-2317.0956Rising Trend6.522369757
GPK2021-03-2217.7233Rising Trend16.8643133940
GPK2021-03-1917.6743Rising Trend18.3323330106
GPK2021-03-1817.841Rising Trend22.3822872723
GPK2021-03-1717.586Rising Trend16.9752262323
GPK2021-03-1617.5762Rising Trend19.4593730675
GPK2021-03-1517.6547Rising Trend23.0134875337
GPK2021-03-1217.3702Rising Trend17.1842573410
GPK2021-03-1117.0613Rising Trend18.8622944927
GPK2021-03-1016.9539Rising Trend17.0052095588
GPK2021-03-0916.9246Rising Trend20.972830597
GPK2021-03-0816.9539Rising Trend26.3083375090
GPK2021-03-0516.3093Rising Trend6.7312169086
GPK2021-03-0416.0163Declining Trend-3.7472153672
GPK2021-03-0316.1433Declining Trend-7.5282664956
GPK2021-03-0216.0359Declining Trend-14.3171782257
GPK2021-03-0116.0554Declining Trend-14.442427600
GPK2021-02-2615.4987Declining Trend-27.63755638
GPK2021-02-2515.655Declining Trend-22.9773643672
GPK2021-02-2415.6354Declining Trend-25.4023866580
GPK2021-02-2315.6452Declining Trend-23.0393196074
GPK2021-02-2215.8405Declining Trend-18.0044290663
GPK2021-02-1915.8112Declining Trend-15.7613074118
GPK2021-02-1815.6745Declining Trend-21.1434724717
GPK2021-02-1715.9675Declining Trend-7.5314119812
GPK2021-02-1616.0749Declining Trend-0.9776920083
GPK2021-02-1216.2898Rising Trend15.7183948461
GPK2021-02-1116.2507Rising Trend19.4522156368
GPK2021-02-1016.4265Rising Trend31.3292484012
GPK2021-02-0916.4363Rising Trend35.0182863594
GPK2021-02-0816.0261Rising Trend25.6652805894
GPK2021-02-0515.9968Rising Trend31.9571738114
GPK2021-02-0415.8308Rising Trend31.082653198
GPK2021-02-0315.8308Rising Trend28.1475341108
GPK2021-02-0215.8405Rising Trend22.4795061770
GPK2021-02-0115.5573Rising Trend1.325381749
GPK2021-01-2915.2936Declining Trend-12.874387856
GPK2021-01-2815.5671Declining Trend-1.1462727743
GPK2021-01-2715.7233Rising Trend1.4684844999
GPK2021-01-2616.2605Rising Trend31.5243119198
GPK2021-01-2516.6804Rising Trend45.9844259331
GPK2021-01-2216.8171Rising Trend45.671610108
GPK2021-01-2116.9246Rising Trend49.6051137505
GPK2021-01-2017.0613Rising Trend49.2221510285
GPK2021-01-1916.9832Rising Trend48.7361926460
GPK2021-01-1517.1199Rising Trend50.2852270282
GPK2021-01-1417.1101Rising Trend51.7182724689
GPK2021-01-1317.4519Rising Trend66.1442159651
GPK2021-01-1217.7449Rising Trend80.1262140184
GPK2021-01-1117.5008Rising Trend78.5782181356
GPK2021-01-0817.5789Rising Trend80.9192571196
GPK2021-01-0717.5984Rising Trend83.7522172101
GPK2021-01-0617.364Rising Trend85.1993773552
GPK2021-01-0516.4753Rising Trend49.8592011380
GPK2021-01-0416.5046Rising Trend50.3452909706
GPK2020-12-3116.5437Rising Trend50.5091330318
GPK2020-12-3016.5535Rising Trend51.7941047667
GPK2020-12-2916.3581Rising Trend50.3981510348
Financials

GPK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,337 M4,478 M4,241 M4,160 M4,298 M4,406 M6,029 M6,160 M6,560 M
Cost of sales3,351 M3,475 M3,183 M3,091 M3,198 M3,366 M4,646 M4,620 M4,984 M
Gross operating profit720 M726 M787 M789 M801 M710 M952 M1,093 M1,100 M
Selling Gen & administrative expense371 M371 M362 M340 M357 M351 M479 M521 M515 M
Research & development expense000000000
Operating income349 M355 M425 M449 M445 M359 M473 M572 M585 M
floaterest income000000000
floaterest expense000000000
Other income net-37 M-40 M-212 M-22 M-48 M-16 M-2 M-77 M-212 M
Pre-tax Income (EBT)200 M213 M133 M359 M319 M253 M348 M354 M244 M
Income taxes83 M67 M45 M130 M93 M-45 M55 M76 M42 M
Net income from total operations120 M147 M89 M230 M228 M300 M294 M278 M203 M
Minority floaterest000000000
Total net income123 M147 M90 M230 M228 M300 M221 M207 M167 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common120 M147 M89 M230 M228 M300 M294 M278 M203 M
Depreciation267 M277 M270 M281 M299 M330 M431 M447 M476 M
Amortization000000000
Operating income before depreciation (EBITDA)578 M592 M483 M708 M695 M673 M902 M942 M849 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.310.420.270.70.710.970.710.70.6
Diluted EPS total0.310.420.270.70.710.960.710.70.6
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!