GPK Stock Chart
Graphic Packaging Holding Company
$8.38
-$0.02(-0.24%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$2.48B
Volume
4.41M
52W Range
$8.21 - $18.25
Target Price
$12.49
GPK stock chart: Graphic Packaging Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $8.21 to $18.25.
GPK Stock Price History
- Close (Oct 14, 2026)
- $8.38
- Return since Oct 13, 2025
- -52.03%
- High (period)
- $17.82
- Low (period)
- $8.24
- 50-day moving average
- $10.19
- 200-day moving average
- $11.08
| Month | Close |
|---|---|
| Oct 2026 | $8.38 |
| Sep 2026 | $9.05 |
| Aug 2026 | $11.20 |
| Jul 2026 | $10.73 |
| Jun 2026 | $10.57 |
| May 2026 | $11.26 |
| Apr 2026 | $9.53 |
| Mar 2026 | $9.94 |
| Feb 2026 | $12.23 |
| Jan 2026 | $14.65 |
| Dec 2025 | $15.06 |
| Nov 2025 | $16.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPK | $8.38 | -0.2% | 4.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Graphic Packaging Holding Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW