GTIM Stock Chart
Good Times Restaurants Inc.
$1.49
+$0.01(+0.68%)
52
Overall
80
Value
45
Tech
31
Quality
Market Cap
$15.63M
Volume
37.60K
52W Range
$1.10 - $2.09
Target Price
$4.00
GTIM stock chart: Good Times Restaurants Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.10 to $2.09.
GTIM Stock Price History
- Close (Oct 8, 2026)
- $1.49
- Return since Oct 7, 2025
- -8.59%
- High (period)
- $2.03
- Low (period)
- $1.13
- 50-day moving average
- $1.50
- 200-day moving average
- $1.32
| Month | Close |
|---|---|
| Oct 2026 | $1.49 |
| Sep 2026 | $1.50 |
| Aug 2026 | $1.54 |
| Jul 2026 | $1.38 |
| Jun 2026 | $1.41 |
| May 2026 | $1.29 |
| Apr 2026 | $1.28 |
| Mar 2026 | $1.17 |
| Feb 2026 | $1.19 |
| Jan 2026 | $1.16 |
| Dec 2025 | $1.21 |
| Nov 2025 | $1.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTIM | $1.49 | +0.7% | 37.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Good Times Restaurants Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW