ARCO Stock Chart
Arcos Dorados Holdings Inc.
$7.90
-$0.09(-1.13%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$1.66B
Volume
2.06M
52W Range
$6.67 - $9.75
Target Price
$10.82
ARCO stock chart: Arcos Dorados Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.67 to $9.75.
ARCO Stock Price History
- Close (Oct 14, 2026)
- $7.90
- Return since Oct 13, 2025
- +14.00%
- High (period)
- $9.50
- Low (period)
- $6.91
- 50-day moving average
- $7.84
- 200-day moving average
- $8.21
| Month | Close |
|---|---|
| Oct 2026 | $7.90 |
| Sep 2026 | $7.15 |
| Aug 2026 | $7.92 |
| Jul 2026 | $8.17 |
| Jun 2026 | $8.06 |
| May 2026 | $8.70 |
| Apr 2026 | $8.92 |
| Mar 2026 | $8.25 |
| Feb 2026 | $8.80 |
| Jan 2026 | $8.18 |
| Dec 2025 | $7.34 |
| Nov 2025 | $7.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCO | $7.90 | -1.1% | 2.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arcos Dorados Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW