ARCO Stock Chart
ARCO
$6.99
-$0.10(-1.41%)
63
Overall
100
Value
36
Tech
55
Quality
Market Cap
$1.49B
Volume
1.06M
52W Range
-- - --
Target Price
$10.21
ARCO stock chart: ARCO's price history from one week to all-time, with daily volume.
ARCO Stock Price History
- Close (Nov 5, 2026)
- $6.99
- Return since Nov 7, 2025
- -0.99%
- High (period)
- $9.50
- Low (period)
- $6.73
- 50-day moving average
- $7.58
- 200-day moving average
- $8.18
| Month | Close |
|---|---|
| Nov 2026 | $6.99 |
| Oct 2026 | $6.73 |
| Sep 2026 | $7.15 |
| Aug 2026 | $7.92 |
| Jul 2026 | $8.17 |
| Jun 2026 | $8.06 |
| May 2026 | $8.70 |
| Apr 2026 | $8.92 |
| Mar 2026 | $8.25 |
| Feb 2026 | $8.80 |
| Jan 2026 | $8.18 |
| Dec 2025 | $7.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCO | $6.99 | -1.4% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |