GTM Stock Chart
ZoomInfo Technologies Inc.
$4.23
+$0.13(+3.17%)
60
Overall
80
Value
45
Tech
55
Quality
Market Cap
$1.19B
Volume
1.72M
52W Range
$2.54 - $12.31
Target Price
$4.58
GTM stock chart: ZoomInfo Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.54 to $12.31.
GTM Stock Price History
- Close (Oct 20, 2026)
- $4.10
- Return since Oct 17, 2025
- -59.33%
- High (period)
- $11.80
- Low (period)
- $2.61
- 50-day moving average
- $3.92
- 200-day moving average
- $5.02
| Month | Close |
|---|---|
| Oct 2026 | $4.10 |
| Sep 2026 | $3.79 |
| Aug 2026 | $4.24 |
| Jul 2026 | $3.30 |
| Jun 2026 | $2.93 |
| May 2026 | $3.33 |
| Apr 2026 | $6.25 |
| Mar 2026 | $5.98 |
| Feb 2026 | $6.21 |
| Jan 2026 | $8.05 |
| Dec 2025 | $10.17 |
| Nov 2025 | $9.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTM | $4.23 | +3.2% | 1.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ZoomInfo Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW