GTM Option Chain
ZoomInfo Technologies Inc.
$4.31
+$0.10(+2.38%)
69
Overall
80
Value
72
Tech
55
Quality
Market Cap
$1.23B
Volume
4.58M
52W Range
$2.54 - $12.31
Target Price
$4.58
ZoomInfo Technologies Inc. (GTM) Options Chain Summary
GTM option chain: ZoomInfo Technologies Inc. has 11 listed option expirations and 340 contracts. In the latest session, traders exchanged 13,166 calls and 163 puts, a put/call volume ratio of 0.01. Open interest stands at 71,852 calls and 18,540 puts. Max pain for the nearest expiration, Oct 23, 2026, is $0.50, 88.1% below the last close of $4.21.
- Expirations
- 11
- Contracts
- 340
- Call volume
- 13,166
- Put volume
- 163
- Put/call ratio (volume)
- 0.01
- Call open interest
- 71,852
- Put open interest
- 18,540
- Put/call ratio (OI)
- 0.26
GTM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,352 | 0 | 8,237 | 13 | 0.00 | $0.50 |
| Oct 30, 2026 | 5 | 51 | 5,279 | 35 | 0.01 | $0.50 |
| Nov 6, 2026 | 6 | 100 | 277 | 11 | 0.04 | $0.50 |
| Nov 13, 2026 | 4 | 0 | 265 | 5 | 0.02 | $0.50 |
| Nov 20, 2026 | 8,677 | 4 | 15,500 | 8,418 | 0.54 | $4.00 |
| Nov 27, 2026 | 5 | 0 | 187 | 26 | 0.14 | $0.50 |
| Dec 18, 2026 | 0 | 0 | 7 | 0 | 0.00 | $1.00 |
| Jan 15, 2027 | 104 | 4 | 16,584 | 2,938 | 0.18 | $5.00 |
| Apr 16, 2027 | 3 | 2 | 327 | 23 | 0.07 | $3.00 |
| Jan 21, 2028 | 10 | 2 | 25,157 | 7,063 | 0.28 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 32 | 8 | 0.25 | $3.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTM | $4.31 | +2.4% | 4.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ZoomInfo Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW