HBB Stock Chart
HBB
$32.47
-$0.04(-0.12%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
48.17K
52W Range
-- - --
Target Price
--
HBB stock chart: HBB's price history from one week to all-time, with daily volume.
HBB Stock Price History
- Close (Oct 30, 2026)
- $32.47
- Return since Oct 29, 2025
- +127.06%
- High (period)
- $38.83
- Low (period)
- $13.76
- 50-day moving average
- $33.44
- 200-day moving average
- $23.92
| Month | Close |
|---|---|
| Oct 2026 | $32.47 |
| Sep 2026 | $38.25 |
| Aug 2026 | $31.41 |
| Jul 2026 | $22.99 |
| Jun 2026 | $23.03 |
| May 2026 | $20.30 |
| Apr 2026 | $20.81 |
| Mar 2026 | $18.95 |
| Feb 2026 | $19.04 |
| Jan 2026 | $19.09 |
| Dec 2025 | $16.45 |
| Nov 2025 | $15.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBB | $32.47 | -0.1% | 48.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |