HBB Stock Chart
Hamilton Beach Brands Holding Company
$34.76
-$0.24(-0.69%)
73
Overall
100
Value
58
Tech
63
Quality
Market Cap
$467.26M
Volume
45.33K
52W Range
$13.75 - $39.99
Target Price
$20.00
HBB stock chart: Hamilton Beach Brands Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $13.75 to $39.99.
HBB Stock Price History
- Close (Oct 9, 2026)
- $34.76
- Return since Oct 8, 2025
- +140.39%
- High (period)
- $38.83
- Low (period)
- $13.76
- 50-day moving average
- $32.49
- 200-day moving average
- $22.70
| Month | Close |
|---|---|
| Oct 2026 | $34.76 |
| Sep 2026 | $38.25 |
| Aug 2026 | $31.41 |
| Jul 2026 | $22.99 |
| Jun 2026 | $23.03 |
| May 2026 | $20.30 |
| Apr 2026 | $20.81 |
| Mar 2026 | $18.95 |
| Feb 2026 | $19.04 |
| Jan 2026 | $19.09 |
| Dec 2025 | $16.45 |
| Nov 2025 | $15.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBB | $34.76 | -0.7% | 45.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hamilton Beach Brands Holding Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW