HLMN Stock Chart
HLMN
$7.76
-$0.04(-0.51%)
52
Overall
60
Value
40
Tech
57
Quality
Market Cap
$1.43B
Volume
121.04K
52W Range
-- - --
Target Price
$12.00
HLMN stock chart: HLMN's price history from one week to all-time, with daily volume.
HLMN Stock Price History
- Close (Oct 29, 2026)
- $7.80
- Return since Oct 28, 2025
- -19.25%
- High (period)
- $10.74
- Low (period)
- $6.94
- 50-day moving average
- $7.35
- 200-day moving average
- $8.13
| Month | Close |
|---|---|
| Oct 2026 | $7.80 |
| Sep 2026 | $6.99 |
| Aug 2026 | $7.70 |
| Jul 2026 | $7.87 |
| Jun 2026 | $8.44 |
| May 2026 | $7.46 |
| Apr 2026 | $8.16 |
| Mar 2026 | $8.32 |
| Feb 2026 | $8.20 |
| Jan 2026 | $9.37 |
| Dec 2025 | $8.66 |
| Nov 2025 | $8.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLMN | $7.76 | -0.5% | 121.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |