HLMN Stock Chart
Hillman Solutions Corp.
$6.99
-$0.02(-0.29%)
54
Overall
60
Value
45
Tech
57
Quality
Market Cap
$1.36B
Volume
1.11M
52W Range
$6.66 - $10.85
Target Price
$12.00
HLMN stock chart: Hillman Solutions Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $6.66 to $10.85.
HLMN Stock Price History
- Close (Oct 8, 2026)
- $7.01
- Return since Oct 7, 2025
- -24.38%
- High (period)
- $10.74
- Low (period)
- $6.94
- 50-day moving average
- $7.79
- 200-day moving average
- $8.28
| Month | Close |
|---|---|
| Oct 2026 | $7.01 |
| Sep 2026 | $6.99 |
| Aug 2026 | $7.70 |
| Jul 2026 | $7.87 |
| Jun 2026 | $8.44 |
| May 2026 | $7.46 |
| Apr 2026 | $8.16 |
| Mar 2026 | $8.32 |
| Feb 2026 | $8.20 |
| Jan 2026 | $9.37 |
| Dec 2025 | $8.66 |
| Nov 2025 | $8.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLMN | $6.99 | -0.3% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |