HUBB Stock Chart
Hubbell Incorporated
$459.32
-$5.60(-1.20%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$24.56B
Volume
568.92K
52W Range
$403.82 - $565.50
Target Price
$570.00
HUBB stock chart: Hubbell Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $403.82 to $565.50.
HUBB Stock Price History
- Close (Oct 20, 2026)
- $459.32
- Return since Oct 17, 2025
- +7.90%
- High (period)
- $557.85
- Low (period)
- $407.36
- 50-day moving average
- $467.95
- 200-day moving average
- $489.28
| Month | Close |
|---|---|
| Oct 2026 | $459.32 |
| Sep 2026 | $453.60 |
| Aug 2026 | $453.00 |
| Jul 2026 | $472.55 |
| Jun 2026 | $523.20 |
| May 2026 | $473.61 |
| Apr 2026 | $508.17 |
| Mar 2026 | $490.74 |
| Feb 2026 | $511.63 |
| Jan 2026 | $487.94 |
| Dec 2025 | $444.11 |
| Nov 2025 | $431.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUBB | $459.32 | -1.2% | 568.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |