AMSC Stock Chart
American Superconductor Corporation
$25.67
-$1.22(-4.54%)
43
Overall
60
Value
10
Tech
60
Quality
Market Cap
$1.24B
Volume
679.97K
52W Range
$24.08 - $64.72
Target Price
$61.40
AMSC stock chart: American Superconductor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $24.08 to $64.72.
AMSC Stock Price History
- Close (Oct 16, 2026)
- $25.67
- Return since Oct 15, 2025
- -61.50%
- High (period)
- $63.05
- Low (period)
- $25.65
- 50-day moving average
- $29.77
- 200-day moving average
- $35.58
| Month | Close |
|---|---|
| Oct 2026 | $25.67 |
| Sep 2026 | $29.11 |
| Aug 2026 | $28.71 |
| Jul 2026 | $29.37 |
| Jun 2026 | $41.51 |
| May 2026 | $50.94 |
| Apr 2026 | $53.54 |
| Mar 2026 | $33.85 |
| Feb 2026 | $32.58 |
| Jan 2026 | $29.92 |
| Dec 2025 | $28.78 |
| Nov 2025 | $31.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMSC | $25.67 | -4.5% | 679.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Superconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW