AMSC Stock Chart
American Superconductor Corporation
$23.39
-$0.59(-2.46%)
54
Overall
60
Value
45
Tech
57
Quality
Market Cap
$1.13B
Volume
1.35M
52W Range
$22.16 - $60.18
Target Price
$61.40
AMSC stock chart: American Superconductor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.16 to $60.18.
AMSC Stock Price History
- Close (Nov 6, 2026)
- $23.39
- Return since Nov 10, 2025
- -36.63%
- High (period)
- $58.72
- Low (period)
- $23.39
- 50-day moving average
- $28.09
- 200-day moving average
- $35.08
| Month | Close |
|---|---|
| Nov 2026 | $23.39 |
| Oct 2026 | $27.05 |
| Sep 2026 | $29.11 |
| Aug 2026 | $28.71 |
| Jul 2026 | $29.37 |
| Jun 2026 | $41.51 |
| May 2026 | $50.94 |
| Apr 2026 | $53.54 |
| Mar 2026 | $33.85 |
| Feb 2026 | $32.58 |
| Jan 2026 | $29.92 |
| Dec 2025 | $28.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMSC | $23.39 | -2.5% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Superconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW