IDYA Stock Chart
IDEAYA Biosciences, Inc.
$33.86
-$0.40(-1.17%)
43
Overall
60
Value
20
Tech
50
Quality
Market Cap
$3.27B
Volume
1.06M
52W Range
$26.20 - $42.68
Target Price
$51.50
IDYA stock chart: IDEAYA Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.20 to $42.68.
IDYA Stock Price History
- Close (Oct 14, 2026)
- $33.86
- Return since Oct 13, 2025
- +26.48%
- High (period)
- $42.48
- Low (period)
- $27.07
- 50-day moving average
- $38.00
- 200-day moving average
- $34.13
| Month | Close |
|---|---|
| Oct 2026 | $33.86 |
| Sep 2026 | $38.42 |
| Aug 2026 | $40.10 |
| Jul 2026 | $35.50 |
| Jun 2026 | $37.27 |
| May 2026 | $29.47 |
| Apr 2026 | $29.10 |
| Mar 2026 | $33.32 |
| Feb 2026 | $32.20 |
| Jan 2026 | $32.19 |
| Dec 2025 | $34.57 |
| Nov 2025 | $35.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDYA | $33.86 | -1.2% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get IDEAYA Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW