IDYA Option Chain
IDEAYA Biosciences, Inc.
$36.06
-$0.20(-0.55%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$3.50B
Volume
548.70K
52W Range
$26.05 - $42.68
Target Price
$51.50
IDEAYA Biosciences, Inc. (IDYA) Options Chain Summary
IDYA option chain: IDEAYA Biosciences, Inc. has 5 listed option expirations and 154 contracts. In the latest session, traders exchanged 0 calls and 36 puts, a put/call volume ratio of N/A. Open interest stands at 1,442 calls and 253 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 31.4% below the last close of $36.42.
- Expirations
- 5
- Contracts
- 154
- Call volume
- 0
- Put volume
- 36
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,442
- Put open interest
- 253
- Put/call ratio (OI)
- 0.18
IDYA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 550 | 121 | 0.22 | $25.00 |
| Nov 20, 2026 | 0 | 35 | 16 | 5 | 0.31 | $35.00 |
| Jan 15, 2027 | 0 | 0 | 454 | 106 | 0.23 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 159 | 15 | 0.09 | $35.00 |
| Dec 17, 2027 | 0 | 0 | 263 | 6 | 0.02 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDYA | $36.06 | -0.6% | 548.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get IDEAYA Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW