IIPR Stock Chart
Innovative Industrial Properties, Inc.
$52.01
-$0.38(-0.73%)
49
Overall
100
Value
18
Tech
31
Quality
Market Cap
$1.44B
Volume
44.46K
52W Range
$44.58 - $65.38
Target Price
$63.40
IIPR stock chart: Innovative Industrial Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.58 to $65.38.
IIPR Stock Price History
- Close (Oct 16, 2026)
- $52.39
- Return since Oct 15, 2025
- -6.13%
- High (period)
- $64.67
- Low (period)
- $44.58
- 50-day moving average
- $55.20
- 200-day moving average
- $54.88
| Month | Close |
|---|---|
| Oct 2026 | $52.39 |
| Sep 2026 | $52.68 |
| Aug 2026 | $56.92 |
| Jul 2026 | $58.81 |
| Jun 2026 | $61.98 |
| May 2026 | $57.99 |
| Apr 2026 | $54.25 |
| Mar 2026 | $50.16 |
| Feb 2026 | $52.96 |
| Jan 2026 | $48.32 |
| Dec 2025 | $47.36 |
| Nov 2025 | $49.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IIPR | $52.01 | -0.7% | 44.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Innovative Industrial Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW