INGN Stock Chart
Inogen, Inc.
$6.20
+$0.07(+1.14%)
59
Overall
60
Value
66
Tech
52
Quality
Market Cap
$162.68M
Volume
1.42K
52W Range
$5.05 - $9.13
Target Price
$12.00
INGN stock chart: Inogen, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.05 to $9.13.
INGN Stock Price History
- Close (Oct 14, 2026)
- $6.13
- Return since Oct 13, 2025
- -23.76%
- High (period)
- $8.95
- Low (period)
- $5.09
- 50-day moving average
- $5.61
- 200-day moving average
- $6.22
| Month | Close |
|---|---|
| Oct 2026 | $6.13 |
| Sep 2026 | $5.27 |
| Aug 2026 | $5.37 |
| Jul 2026 | $6.45 |
| Jun 2026 | $6.45 |
| May 2026 | $6.49 |
| Apr 2026 | $7.11 |
| Mar 2026 | $6.18 |
| Feb 2026 | $6.10 |
| Jan 2026 | $5.90 |
| Dec 2025 | $6.72 |
| Nov 2025 | $7.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INGN | $6.20 | +1.1% | 1.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |