RMD Stock Chart
ResMed Inc.
$238.97
-$3.26(-1.35%)
79
Overall
95
Value
91
Tech
52
Quality
Market Cap
$33.61B
Volume
2.55M
52W Range
$180.27 - $277.67
Target Price
$238.47
RMD stock chart: ResMed Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $180.27 to $277.67.
RMD Stock Price History
- Close (Oct 16, 2026)
- $238.97
- Return since Oct 15, 2025
- -11.39%
- High (period)
- $275.96
- Low (period)
- $182.82
- 50-day moving average
- $226.98
- 200-day moving average
- $225.03
| Month | Close |
|---|---|
| Oct 2026 | $238.97 |
| Sep 2026 | $221.10 |
| Aug 2026 | $240.10 |
| Jul 2026 | $210.98 |
| Jun 2026 | $194.88 |
| May 2026 | $190.57 |
| Apr 2026 | $213.81 |
| Mar 2026 | $224.48 |
| Feb 2026 | $256.26 |
| Jan 2026 | $258.31 |
| Dec 2025 | $240.87 |
| Nov 2025 | $255.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMD | $238.97 | -1.3% | 2.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |