INMD Stock Chart
InMode Ltd.
$13.37
-$0.21(-1.55%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
536.10K
52W Range
$12.72 - $16.67
Target Price
--
INMD stock chart: InMode Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $12.72 to $16.67.
INMD Stock Price History
- Close (Oct 28, 2026)
- $13.37
- Return since Oct 27, 2025
- -14.57%
- High (period)
- $16.62
- Low (period)
- $12.76
- 50-day moving average
- $14.44
- 200-day moving average
- $14.34
| Month | Close |
|---|---|
| Oct 2026 | $13.37 |
| Sep 2026 | $14.17 |
| Aug 2026 | $14.96 |
| Jul 2026 | $15.14 |
| Jun 2026 | $14.62 |
| May 2026 | $13.93 |
| Apr 2026 | $14.47 |
| Mar 2026 | $13.68 |
| Feb 2026 | $13.75 |
| Jan 2026 | $15.71 |
| Dec 2025 | $14.69 |
| Nov 2025 | $14.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INMD | $13.37 | -1.5% | 536.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |