INN Stock Chart
INN
$7.12
-$0.15(-2.06%)
74
Overall
80
Value
100
Tech
44
Quality
Market Cap
$767.92M
Volume
896.81K
52W Range
-- - --
Target Price
$6.69
INN stock chart: INN's price history from one week to all-time, with daily volume.
INN Stock Price History
- Close (Oct 30, 2026)
- $7.12
- Return since Oct 29, 2025
- +35.36%
- High (period)
- $7.27
- Low (period)
- $4.03
- 50-day moving average
- $6.13
- 200-day moving average
- $5.58
| Month | Close |
|---|---|
| Oct 2026 | $7.12 |
| Sep 2026 | $5.97 |
| Aug 2026 | $5.85 |
| Jul 2026 | $6.88 |
| Jun 2026 | $7.01 |
| May 2026 | $5.77 |
| Apr 2026 | $4.97 |
| Mar 2026 | $4.42 |
| Feb 2026 | $4.51 |
| Jan 2026 | $4.42 |
| Dec 2025 | $4.87 |
| Nov 2025 | $5.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INN | $7.12 | -2.1% | 896.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |