CHMI Stock Chart
CHMI
$2.65
+$0.05(+1.92%)
45
Overall
60
Value
45
Tech
31
Quality
Market Cap
$96.06M
Volume
205.30K
52W Range
-- - --
Target Price
$3.10
CHMI stock chart: CHMI's price history from one week to all-time, with daily volume.
CHMI Stock Price History
- Close (Nov 2, 2026)
- $2.65
- Return since Oct 31, 2025
- +11.81%
- High (period)
- $2.97
- Low (period)
- $2.18
- 50-day moving average
- $2.72
- 200-day moving average
- $2.59
| Month | Close |
|---|---|
| Nov 2026 | $2.65 |
| Oct 2026 | $2.60 |
| Sep 2026 | $2.61 |
| Aug 2026 | $2.94 |
| Jul 2026 | $2.26 |
| Jun 2026 | $2.32 |
| May 2026 | $2.37 |
| Apr 2026 | $2.67 |
| Mar 2026 | $2.50 |
| Feb 2026 | $2.63 |
| Jan 2026 | $2.69 |
| Dec 2025 | $2.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHMI | $2.65 | +1.9% | 205.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |