CHMI Stock Chart
Cherry Hill Mortgage Investment Corporation
$2.58
-$0.03(-1.15%)
42
Overall
60
Value
36
Tech
31
Quality
Market Cap
$95.32M
Volume
73.17K
52W Range
$2.17 - $2.98
Target Price
$3.10
CHMI stock chart: Cherry Hill Mortgage Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.17 to $2.98.
CHMI Stock Price History
- Close (Oct 9, 2026)
- $2.58
- Return since Oct 8, 2025
- +5.31%
- High (period)
- $2.97
- Low (period)
- $2.18
- 50-day moving average
- $2.77
- 200-day moving average
- $2.60
| Month | Close |
|---|---|
| Oct 2026 | $2.58 |
| Sep 2026 | $2.61 |
| Aug 2026 | $2.94 |
| Jul 2026 | $2.26 |
| Jun 2026 | $2.32 |
| May 2026 | $2.37 |
| Apr 2026 | $2.67 |
| Mar 2026 | $2.50 |
| Feb 2026 | $2.63 |
| Jan 2026 | $2.69 |
| Dec 2025 | $2.55 |
| Nov 2025 | $2.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHMI | $2.58 | -1.1% | 73.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cherry Hill Mortgage Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW