INSP Stock Chart
Inspire Medical Systems, Inc.
$71.34
+$1.19(+1.70%)
67
Overall
80
Value
63
Tech
60
Quality
Market Cap
$2.06B
Volume
733.26K
52W Range
$38.91 - $147.03
Target Price
$67.35
INSP stock chart: Inspire Medical Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.91 to $147.03.
INSP Stock Price History
- Close (Oct 20, 2026)
- $71.34
- Return since Oct 17, 2025
- -8.55%
- High (period)
- $143.99
- Low (period)
- $40.05
- 50-day moving average
- $66.65
- 200-day moving average
- $59.57
| Month | Close |
|---|---|
| Oct 2026 | $71.34 |
| Sep 2026 | $69.36 |
| Aug 2026 | $62.99 |
| Jul 2026 | $50.21 |
| Jun 2026 | $44.61 |
| May 2026 | $41.36 |
| Apr 2026 | $56.14 |
| Mar 2026 | $51.58 |
| Feb 2026 | $64.51 |
| Jan 2026 | $75.78 |
| Dec 2025 | $92.23 |
| Nov 2025 | $124.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSP | $71.34 | +1.7% | 733.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inspire Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW