INSP Option Chain
Inspire Medical Systems, Inc.
$71.34
+$1.19(+1.70%)
66
Overall
80
Value
58
Tech
60
Quality
Market Cap
$2.03B
Volume
733.26K
52W Range
$38.91 - $147.03
Target Price
$67.35
Inspire Medical Systems, Inc. (INSP) Options Chain Summary
INSP option chain: Inspire Medical Systems, Inc. has 7 listed option expirations and 296 contracts. In the latest session, traders exchanged 32 calls and 214 puts, a put/call volume ratio of 6.69. Open interest stands at 1,501 calls and 1,358 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 36.1% below the last close of $70.37.
- Expirations
- 7
- Contracts
- 296
- Call volume
- 32
- Put volume
- 214
- Put/call ratio (volume)
- 6.69
- Call open interest
- 1,501
- Put open interest
- 1,358
- Put/call ratio (OI)
- 0.90
INSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 32 | 214 | 686 | 283 | 0.41 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 452 | 475 | 1.05 | $80.00 |
| Jan 15, 2027 | 0 | 0 | 270 | 388 | 1.44 | $60.00 |
| Feb 19, 2027 | 0 | 0 | 28 | 18 | 0.64 | $75.00 |
| Mar 19, 2027 | 0 | 0 | 21 | 7 | 0.33 | $40.00 |
| May 21, 2027 | 0 | 0 | 2 | 1 | 0.50 | $65.00 |
| Dec 17, 2027 | 0 | 0 | 42 | 186 | 4.43 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSP | $71.34 | +1.7% | 733.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inspire Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW