INVZ Stock Chart
INVZ
$0.23
-$0.00(-1.40%)
46
Overall
--
Value
36
Tech
57
Quality
Market Cap
$60.75M
Volume
2.87M
52W Range
-- - --
Target Price
$0.40
INVZ stock chart: INVZ's price history from one week to all-time, with daily volume.
INVZ Stock Price History
- Close (Oct 29, 2026)
- $0.23
- Return since Oct 28, 2025
- -88.69%
- High (period)
- $1.95
- Low (period)
- $0.21
- 50-day moving average
- $0.32
- 200-day moving average
- $0.62
| Month | Close |
|---|---|
| Oct 2026 | $0.23 |
| Sep 2026 | $0.36 |
| Aug 2026 | $0.35 |
| Jul 2026 | $0.43 |
| Jun 2026 | $0.76 |
| May 2026 | $0.76 |
| Apr 2026 | $0.67 |
| Mar 2026 | $0.63 |
| Feb 2026 | $0.85 |
| Jan 2026 | $0.96 |
| Dec 2025 | $0.85 |
| Nov 2025 | $1.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVZ | $0.23 | -1.4% | 2.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |