QSI Stock Chart
Quantum-Si incorporated
$1.33
+$0.16(+13.68%)
56
Overall
60
Value
83
Tech
26
Quality
Market Cap
$292.26M
Volume
8.23M
52W Range
$0.69 - $1.81
Target Price
$2.60
QSI stock chart: Quantum-Si incorporated's price history from one week to all-time, with daily volume. The 52-week range is $0.69 to $1.81.
QSI Stock Price History
- Close (Nov 6, 2026)
- $1.33
- Return since Nov 7, 2025
- -15.56%
- High (period)
- $1.75
- Low (period)
- $0.70
- 50-day moving average
- $1.11
- 200-day moving average
- $0.96
| Month | Close |
|---|---|
| Nov 2026 | $1.33 |
| Oct 2026 | $1.46 |
| Sep 2026 | $1.07 |
| Aug 2026 | $0.77 |
| Jul 2026 | $0.71 |
| Jun 2026 | $0.89 |
| May 2026 | $1.19 |
| Apr 2026 | $0.98 |
| Mar 2026 | $0.77 |
| Feb 2026 | $0.96 |
| Jan 2026 | $1.13 |
| Dec 2025 | $1.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QSI | $1.33 | +13.7% | 8.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |