IOND Stock Chart
IOND
$62.81
-$2.78(-4.24%)
46
Overall
--
Value
40
Tech
52
Quality
Market Cap
$2.95B
Volume
794.09K
52W Range
$50.00 - $89.36
Target Price
$85.00
IOND stock chart: IOND's price history from one week to all-time, with daily volume. The 52-week range is $50.00 to $89.36.
IOND Stock Price History
- Close (Oct 16, 2026)
- $62.81
- Return since Jul 28, 2026
- -0.14%
- High (period)
- $86.64
- Low (period)
- $58.65
- 50-day moving average
- $75.23
| Month | Close |
|---|---|
| Oct 2026 | $62.81 |
| Sep 2026 | $80.33 |
| Aug 2026 | $71.82 |
| Jul 2026 | $70.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOND | $62.81 | -4.2% | 794.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |