IOND Option Chain
IOND
$60.55
-$7.41(-10.90%)
44
Overall
--
Value
36
Tech
52
Quality
Market Cap
$3.06B
Volume
669.73K
52W Range
-- - --
Target Price
$96.00
IOND (IOND) Options Chain Summary
IOND option chain: IOND has 4 listed option expirations and 142 contracts. In the latest session, traders exchanged 4,274 calls and 1,205 puts, a put/call volume ratio of 0.28. Open interest stands at 7,323 calls and 584 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 4.5% below the last close of $68.05.
- Expirations
- 4
- Contracts
- 142
- Call volume
- 4,274
- Put volume
- 1,205
- Put/call ratio (volume)
- 0.28
- Call open interest
- 7,323
- Put open interest
- 584
- Put/call ratio (OI)
- 0.08
IOND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 57 | 1,203 | 1,256 | 205 | 0.16 | $65.00 |
| Dec 18, 2026 | 7 | 0 | 61 | 12 | 0.20 | $75.00 |
| Jan 15, 2027 | 1,348 | 2 | 3,036 | 355 | 0.12 | $50.00 |
| Apr 16, 2027 | 2,862 | 0 | 2,970 | 12 | 0.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOND | $60.55 | -10.9% | 669.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |