IOT Stock Chart
IOT
$42.07
+$0.42(+1.01%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
4.70M
52W Range
-- - --
Target Price
--
IOT stock chart: IOT's price history from one week to all-time, with daily volume.
IOT Stock Price History
- Close (Oct 30, 2026)
- $42.07
- Return since Oct 29, 2025
- +6.99%
- High (period)
- $45.22
- Low (period)
- $24.25
- 50-day moving average
- $40.58
- 200-day moving average
- $34.26
| Month | Close |
|---|---|
| Oct 2026 | $42.07 |
| Sep 2026 | $38.13 |
| Aug 2026 | $40.85 |
| Jul 2026 | $37.27 |
| Jun 2026 | $32.43 |
| May 2026 | $34.99 |
| Apr 2026 | $28.74 |
| Mar 2026 | $31.69 |
| Feb 2026 | $28.90 |
| Jan 2026 | $28.05 |
| Dec 2025 | $35.45 |
| Nov 2025 | $38.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOT | $42.07 | +1.0% | 4.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |