IOT Option Chain
IOT
$40.98
-$0.11(-0.27%)
57
Overall
20
Value
75
Tech
78
Quality
Market Cap
$24.06B
Volume
4.32M
52W Range
-- - --
Target Price
$51.77
IOT (IOT) Options Chain Summary
IOT option chain: IOT has 11 listed option expirations and 682 contracts. In the latest session, traders exchanged 802 calls and 1,062 puts, a put/call volume ratio of 1.32. Open interest stands at 98,852 calls and 48,417 puts. Max pain for the nearest expiration, Nov 13, 2026, is $40.00, 2.4% below the last close of $40.98.
- Expirations
- 11
- Contracts
- 682
- Call volume
- 802
- Put volume
- 1,062
- Put/call ratio (volume)
- 1.32
- Call open interest
- 98,852
- Put open interest
- 48,417
- Put/call ratio (OI)
- 0.49
IOT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56 | 69 | 1,407 | 299 | 0.21 | $40.00 |
| Nov 20, 2026 | 139 | 48 | 19,341 | 10,133 | 0.52 | $41.00 |
| Nov 27, 2026 | 8 | 20 | 1,131 | 590 | 0.52 | $44.00 |
| Dec 4, 2026 | 125 | 174 | 318 | 102 | 0.32 | $40.00 |
| Dec 11, 2026 | 3 | 14 | 139 | 14 | 0.10 | $38.00 |
| Dec 18, 2026 | 207 | 219 | 25,801 | 13,092 | 0.51 | $37.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 208 | 409 | 38,433 | 18,490 | 0.48 | $35.00 |
| Apr 16, 2027 | 35 | 105 | 6,280 | 3,317 | 0.53 | $45.00 |
| Jan 21, 2028 | 13 | 1 | 5,589 | 2,285 | 0.41 | $30.00 |
| Jan 19, 2029 | 8 | 3 | 413 | 95 | 0.23 | $37.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOT | $40.98 | -0.3% | 4.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |