IOT Option Chain
Samsara Inc.
$39.57
-$3.02(-7.09%)
53
Overall
20
Value
63
Tech
78
Quality
Market Cap
$23.17B
Volume
5.33M
52W Range
$23.38 - $47.47
Target Price
$51.68
Samsara Inc. (IOT) Options Chain Summary
IOT option chain: Samsara Inc. has 11 listed option expirations and 676 contracts. In the latest session, traders exchanged 18,561 calls and 3,625 puts, a put/call volume ratio of 0.20. Open interest stands at 71,405 calls and 41,132 puts. Max pain for the nearest expiration, Oct 23, 2026, is $39.00, 1.4% below the last close of $39.55.
- Expirations
- 11
- Contracts
- 676
- Call volume
- 18,561
- Put volume
- 3,625
- Put/call ratio (volume)
- 0.20
- Call open interest
- 71,405
- Put open interest
- 41,132
- Put/call ratio (OI)
- 0.58
IOT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 984 | 249 | 1,537 | 426 | 0.28 | $39.00 |
| Oct 30, 2026 | 180 | 117 | 1,544 | 1,863 | 1.21 | $40.00 |
| Nov 6, 2026 | 85 | 12 | 662 | 848 | 1.28 | $41.00 |
| Nov 13, 2026 | 30 | 10 | 546 | 83 | 0.15 | $40.00 |
| Nov 20, 2026 | 407 | 1,074 | 13,617 | 7,059 | 0.52 | $40.00 |
| Nov 27, 2026 | 22 | 3 | 74 | 27 | 0.36 | $41.00 |
| Dec 18, 2026 | 604 | 857 | 23,700 | 10,925 | 0.46 | $36.00 |
| Jan 15, 2027 | 15,687 | 1,227 | 19,662 | 16,449 | 0.84 | $35.00 |
| Apr 16, 2027 | 249 | 31 | 4,210 | 801 | 0.19 | $41.00 |
| Jan 21, 2028 | 125 | 19 | 5,569 | 2,532 | 0.45 | $30.00 |
| Jan 19, 2029 | 188 | 26 | 284 | 119 | 0.42 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOT | $39.57 | -7.1% | 5.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |