IVVD Stock Chart
Invivyd, Inc.
$0.62
+$0.03(+4.74%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.87M
52W Range
$0.53 - $3.07
Target Price
--
IVVD stock chart: Invivyd, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.53 to $3.07.
IVVD Stock Price History
- Close (Oct 28, 2026)
- $0.62
- Return since Oct 27, 2025
- -71.32%
- High (period)
- $2.88
- Low (period)
- $0.54
- 50-day moving average
- $0.80
- 200-day moving average
- $1.18
| Month | Close |
|---|---|
| Oct 2026 | $0.62 |
| Sep 2026 | $0.87 |
| Aug 2026 | $0.95 |
| Jul 2026 | $0.54 |
| Jun 2026 | $0.87 |
| May 2026 | $1.14 |
| Apr 2026 | $1.40 |
| Mar 2026 | $1.30 |
| Feb 2026 | $1.69 |
| Jan 2026 | $1.74 |
| Dec 2025 | $2.47 |
| Nov 2025 | $2.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVVD | $0.62 | +4.7% | 2.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |