IVVD Option Chain
Invivyd, Inc.
$0.70
-$0.03(-3.87%)
41
Overall
60
Value
33
Tech
31
Quality
Market Cap
$214.76M
Volume
10.44M
52W Range
$0.53 - $3.07
Target Price
$10.00
Invivyd, Inc. (IVVD) Options Chain Summary
IVVD option chain: Invivyd, Inc. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 650 calls and 40 puts, a put/call volume ratio of 0.06. Open interest stands at 47,958 calls and 4,623 puts. Max pain for the nearest expiration, Oct 16, 2026, is $0.50, 31.5% below the last close of $0.73.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 650
- Put volume
- 40
- Put/call ratio (volume)
- 0.06
- Call open interest
- 47,958
- Put open interest
- 4,623
- Put/call ratio (OI)
- 0.10
IVVD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 280 | 0 | 15,727 | 743 | 0.05 | $0.50 |
| Nov 20, 2026 | 61 | 0 | 2,726 | 35 | 0.01 | $0.50 |
| Dec 18, 2026 | 60 | 0 | 22,837 | 969 | 0.04 | $0.50 |
| Jan 15, 2027 | 95 | 0 | 2,767 | 1,162 | 0.42 | $1.00 |
| Mar 19, 2027 | 154 | 40 | 3,901 | 1,714 | 0.44 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVVD | $0.70 | -3.9% | 10.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |