JBGS Stock Chart
JBG SMITH Properties
$10.92
-$0.10(-0.91%)
53
Overall
80
Value
45
Tech
36
Quality
Market Cap
$822.30M
Volume
709.75K
52W Range
$9.93 - $21.98
Target Price
$12.00
JBGS stock chart: JBG SMITH Properties's price history from one week to all-time, with daily volume. The 52-week range is $9.93 to $21.98.
JBGS Stock Price History
- Close (Oct 8, 2026)
- $11.02
- Return since Oct 7, 2025
- -48.38%
- High (period)
- $21.63
- Low (period)
- $10.04
- 50-day moving average
- $11.59
- 200-day moving average
- $14.42
| Month | Close |
|---|---|
| Oct 2026 | $11.02 |
| Sep 2026 | $10.04 |
| Aug 2026 | $12.05 |
| Jul 2026 | $14.05 |
| Jun 2026 | $14.67 |
| May 2026 | $14.67 |
| Apr 2026 | $15.00 |
| Mar 2026 | $14.61 |
| Feb 2026 | $15.21 |
| Jan 2026 | $16.84 |
| Dec 2025 | $17.01 |
| Nov 2025 | $18.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBGS | $10.92 | -0.9% | 709.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |