ONL Stock Chart
Orion Properties Inc.
$2.16
+$0.12(+5.88%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$116.37M
Volume
436.26K
52W Range
$1.89 - $3.05
Target Price
$3.50
ONL stock chart: Orion Properties Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.89 to $3.05.
ONL Stock Price History
- Close (Oct 21, 2026)
- $2.16
- Return since Oct 20, 2025
- -15.29%
- High (period)
- $3.00
- Low (period)
- $1.89
- 50-day moving average
- $2.53
- 200-day moving average
- $2.56
| Month | Close |
|---|---|
| Oct 2026 | $2.16 |
| Sep 2026 | $2.49 |
| Aug 2026 | $2.85 |
| Jul 2026 | $2.64 |
| Jun 2026 | $2.89 |
| May 2026 | $2.98 |
| Apr 2026 | $2.87 |
| Mar 2026 | $2.15 |
| Feb 2026 | $2.49 |
| Jan 2026 | $2.23 |
| Dec 2025 | $2.26 |
| Nov 2025 | $2.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONL | $2.16 | +5.9% | 436.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |