JBTM Stock Chart
JBT Marel Corporation
$104.24
-$1.69(-1.60%)
47
Overall
60
Value
45
Tech
36
Quality
Market Cap
$5.41B
Volume
605.75K
52W Range
$103.26 - $170.19
Target Price
$162.71
JBTM stock chart: JBT Marel Corporation's price history from one week to all-time, with daily volume. The 52-week range is $103.26 to $170.19.
JBTM Stock Price History
- Close (Oct 16, 2026)
- $104.24
- Return since Oct 15, 2025
- -23.77%
- High (period)
- $168.55
- Low (period)
- $104.24
- 50-day moving average
- $113.10
- 200-day moving average
- $133.16
| Month | Close |
|---|---|
| Oct 2026 | $104.24 |
| Sep 2026 | $105.59 |
| Aug 2026 | $116.87 |
| Jul 2026 | $138.47 |
| Jun 2026 | $145.00 |
| May 2026 | $134.39 |
| Apr 2026 | $118.10 |
| Mar 2026 | $127.87 |
| Feb 2026 | $154.00 |
| Jan 2026 | $157.31 |
| Dec 2025 | $150.67 |
| Nov 2025 | $140.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBTM | $104.24 | -1.6% | 605.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |