JFIN Stock Chart
Jiayin Group Inc.
$1.25
-$0.06(-4.94%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
77.37K
52W Range
$1.13 - $10.39
Target Price
--
JFIN stock chart: Jiayin Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.13 to $10.39.
JFIN Stock Price History
- Close (Oct 28, 2026)
- $1.25
- Return since Oct 27, 2025
- -87.50%
- High (period)
- $9.45
- Low (period)
- $1.21
- 50-day moving average
- $1.58
- 200-day moving average
- $3.82
| Month | Close |
|---|---|
| Oct 2026 | $1.25 |
| Sep 2026 | $1.40 |
| Aug 2026 | $2.01 |
| Jul 2026 | $2.16 |
| Jun 2026 | $2.86 |
| May 2026 | $4.33 |
| Apr 2026 | $4.72 |
| Mar 2026 | $4.19 |
| Feb 2026 | $6.48 |
| Jan 2026 | $6.60 |
| Dec 2025 | $5.80 |
| Nov 2025 | $7.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JFIN | $1.25 | -4.9% | 77.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |