ONDS Stock Chart
ONDS
$5.27
-$0.52(-8.98%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$3.37B
Volume
53.13M
52W Range
-- - --
Target Price
$17.82
ONDS stock chart: ONDS's price history from one week to all-time, with daily volume.
ONDS Stock Price History
- Close (Nov 4, 2026)
- $5.27
- Return since Nov 5, 2025
- -12.17%
- High (period)
- $14.01
- Low (period)
- $5.25
- 50-day moving average
- $6.91
- 200-day moving average
- $8.86
| Month | Close |
|---|---|
| Nov 2026 | $5.27 |
| Oct 2026 | $6.32 |
| Sep 2026 | $7.33 |
| Aug 2026 | $7.66 |
| Jul 2026 | $7.49 |
| Jun 2026 | $8.24 |
| May 2026 | $13.22 |
| Apr 2026 | $10.04 |
| Mar 2026 | $9.04 |
| Feb 2026 | $10.08 |
| Jan 2026 | $10.36 |
| Dec 2025 | $9.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONDS | $5.27 | -9.0% | 53.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |