ONDS Stock Chart
Ondas Holdings Inc.
$6.14
-$0.57(-8.49%)
35
Overall
40
Value
30
Tech
36
Quality
Market Cap
$3.58B
Volume
66.79M
52W Range
$4.95 - $15.28
Target Price
$17.91
ONDS stock chart: Ondas Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.95 to $15.28.
ONDS Stock Price History
- Close (Oct 14, 2026)
- $6.14
- Return since Oct 13, 2025
- -43.20%
- High (period)
- $14.01
- Low (period)
- $5.25
- 50-day moving average
- $7.84
- 200-day moving average
- $9.38
| Month | Close |
|---|---|
| Oct 2026 | $6.14 |
| Sep 2026 | $7.33 |
| Aug 2026 | $7.66 |
| Jul 2026 | $7.49 |
| Jun 2026 | $8.24 |
| May 2026 | $13.22 |
| Apr 2026 | $10.04 |
| Mar 2026 | $9.04 |
| Feb 2026 | $10.08 |
| Jan 2026 | $10.36 |
| Dec 2025 | $9.76 |
| Nov 2025 | $7.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONDS | $6.14 | -8.5% | 66.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |