JSPR Stock Chart
Jasper Therapeutics, Inc.
$0.48
-$0.03(-5.09%)
31
Overall
60
Value
10
Tech
23
Quality
Market Cap
$16.67M
Volume
7.66K
52W Range
$0.32 - $2.69
Target Price
$6.25
JSPR stock chart: Jasper Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.32 to $2.69.
JSPR Stock Price History
- Close (Oct 14, 2026)
- $0.50
- Return since Oct 13, 2025
- -79.13%
- High (period)
- $2.60
- Low (period)
- $0.34
- 50-day moving average
- $0.66
- 200-day moving average
- $0.93
| Month | Close |
|---|---|
| Oct 2026 | $0.50 |
| Sep 2026 | $0.58 |
| Aug 2026 | $0.71 |
| Jul 2026 | $0.63 |
| Jun 2026 | $0.42 |
| May 2026 | $0.83 |
| Apr 2026 | $0.94 |
| Mar 2026 | $0.88 |
| Feb 2026 | $1.38 |
| Jan 2026 | $1.48 |
| Dec 2025 | $1.83 |
| Nov 2025 | $1.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JSPR | $0.48 | -5.1% | 7.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jasper Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW