JSPR Option Chain
Jasper Therapeutics, Inc.
$0.57
+$0.01(+1.95%)
31
Overall
60
Value
10
Tech
23
Quality
Market Cap
$18.63M
Volume
165.76K
52W Range
$0.32 - $2.69
Target Price
$6.50
Jasper Therapeutics, Inc. (JSPR) Options Chain Summary
JSPR option chain: Jasper Therapeutics, Inc. has 5 listed option expirations and 68 contracts. In the latest session, traders exchanged 29 calls and 86 puts, a put/call volume ratio of 2.97. Open interest stands at 4,688 calls and 1,870 puts. Max pain for the nearest expiration, Oct 16, 2026, is $0.50, 12.3% below the last close of $0.57.
- Expirations
- 5
- Contracts
- 68
- Call volume
- 29
- Put volume
- 86
- Put/call ratio (volume)
- 2.97
- Call open interest
- 4,688
- Put open interest
- 1,870
- Put/call ratio (OI)
- 0.40
JSPR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29 | 0 | 697 | 203 | 0.29 | $0.50 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 1,153 | 462 | 0.40 | $0.50 |
| Jan 15, 2027 | 0 | 0 | 870 | 347 | 0.40 | $1.00 |
| Apr 16, 2027 | 0 | 86 | 1,968 | 858 | 0.44 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JSPR | $0.57 | +1.9% | 165.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Jasper Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW