KEEL Stock Chart
KEEL
$2.40
+$0.06(+2.35%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$1.45B
Volume
8.15M
52W Range
$1.68 - $7.37
Target Price
$6.24
KEEL stock chart: KEEL's price history from one week to all-time, with daily volume. The 52-week range is $1.68 to $7.37.
KEEL Stock Price History
- Close (Oct 20, 2026)
- $2.34
- Return since Oct 17, 2025
- -53.29%
- High (period)
- $6.66
- Low (period)
- $1.71
- 50-day moving average
- $3.36
- 200-day moving average
- $3.47
| Month | Close |
|---|---|
| Oct 2026 | $2.34 |
| Sep 2026 | $3.53 |
| Aug 2026 | $3.15 |
| Jul 2026 | $3.97 |
| Jun 2026 | $5.74 |
| May 2026 | $5.68 |
| Apr 2026 | $3.03 |
| Mar 2026 | $1.95 |
| Feb 2026 | $2.20 |
| Jan 2026 | $2.34 |
| Dec 2025 | $2.35 |
| Nov 2025 | $3.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEEL | $2.40 | +2.4% | 8.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |