KEEL Option Chain
KEEL
$2.24
-$0.16(-6.67%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$1.39B
Volume
24.58M
52W Range
$1.68 - $7.37
Target Price
$6.24
KEEL (KEEL) Options Chain Summary
KEEL option chain: KEEL has 15 listed option expirations and 368 contracts. In the latest session, traders exchanged 20,723 calls and 1,092 puts, a put/call volume ratio of 0.05. Open interest stands at 846,412 calls and 192,059 puts. Max pain for the nearest expiration, Oct 23, 2026, is $2.50, 11.1% above the last close of $2.25.
- Expirations
- 15
- Contracts
- 368
- Call volume
- 20,723
- Put volume
- 1,092
- Put/call ratio (volume)
- 0.05
- Call open interest
- 846,412
- Put open interest
- 192,059
- Put/call ratio (OI)
- 0.23
KEEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,210 | 171 | 9,682 | 1,550 | 0.16 | $2.50 |
| Oct 30, 2026 | 1,119 | 122 | 13,123 | 12,175 | 0.93 | $3.00 |
| Nov 6, 2026 | 379 | 111 | 3,864 | 1,602 | 0.41 | $3.00 |
| Nov 13, 2026 | 383 | 17 | 2,275 | 331 | 0.15 | $2.00 |
| Nov 20, 2026 | 1,048 | 137 | 87,530 | 34,007 | 0.39 | $3.50 |
| Nov 27, 2026 | 1,385 | 5 | 975 | 124 | 0.13 | $1.50 |
| Dec 4, 2026 | 12 | 5 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 1,419 | 38 | 8,061 | 4,280 | 0.53 | $3.00 |
| Jan 15, 2027 | 8,300 | 370 | 431,835 | 83,652 | 0.19 | $2.00 |
| Feb 19, 2027 | 1,214 | 2 | 26,353 | 3,652 | 0.14 | $2.00 |
| May 21, 2027 | 728 | 0 | 3,963 | 16,217 | 4.09 | $3.00 |
| Jun 17, 2027 | 412 | 4 | 8,428 | 1,124 | 0.13 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEEL | $2.24 | -6.7% | 24.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |