KEEL Option Chain
KEEL
$2.07
+$0.16(+8.38%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$1.28B
Volume
21.08M
52W Range
$1.61 - $7.37
Target Price
$5.04
KEEL (KEEL) Options Chain Summary
KEEL option chain: KEEL has 14 listed option expirations and 312 contracts. In the latest session, traders exchanged 12,550 calls and 1,315 puts, a put/call volume ratio of 0.10. Open interest stands at 923,177 calls and 141,808 puts. Max pain for the nearest expiration, Nov 13, 2026, is $2.00, 2.9% below the last close of $2.06.
- Expirations
- 14
- Contracts
- 312
- Call volume
- 12,550
- Put volume
- 1,315
- Put/call ratio (volume)
- 0.10
- Call open interest
- 923,177
- Put open interest
- 141,808
- Put/call ratio (OI)
- 0.15
KEEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,038 | 202 | 5,792 | 2,504 | 0.43 | $2.00 |
| Nov 20, 2026 | 1,179 | 401 | 119,241 | 29,463 | 0.25 | $2.50 |
| Nov 27, 2026 | 335 | 15 | 4,448 | 1,642 | 0.37 | $1.50 |
| Dec 4, 2026 | 577 | 0 | 2,039 | 131 | 0.06 | $0.50 |
| Dec 11, 2026 | 121 | 3 | 1,283 | 109 | 0.08 | $0.50 |
| Dec 18, 2026 | 675 | 26 | 27,242 | 4,475 | 0.16 | $2.00 |
| Dec 24, 2026 | 1,132 | 19 | 581 | 11 | 0.02 | $0.50 |
| Jan 15, 2027 | 3,543 | 250 | 444,352 | 60,943 | 0.14 | $2.00 |
| Feb 19, 2027 | 438 | 20 | 30,230 | 2,578 | 0.09 | $2.00 |
| May 21, 2027 | 212 | 102 | 6,808 | 18,506 | 2.72 | $2.00 |
| Jun 17, 2027 | 429 | 50 | 12,822 | 1,477 | 0.12 | $2.00 |
| Jan 21, 2028 | 1,356 | 225 | 180,852 | 15,155 | 0.08 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEEL | $2.07 | +8.4% | 21.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |