LAND Stock Chart
Gladstone Land Corporation
$9.48
-$0.05(-0.52%)
63
Overall
80
Value
66
Tech
44
Quality
Market Cap
$411.09M
Volume
392.07K
52W Range
$7.92 - $13.00
Target Price
$10.25
LAND stock chart: Gladstone Land Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.92 to $13.00.
LAND Stock Price History
- Close (Oct 9, 2026)
- $9.48
- Return since Oct 8, 2025
- +3.61%
- High (period)
- $12.50
- Low (period)
- $8.06
- 50-day moving average
- $9.07
- 200-day moving average
- $9.68
| Month | Close |
|---|---|
| Oct 2026 | $9.48 |
| Sep 2026 | $9.46 |
| Aug 2026 | $9.18 |
| Jul 2026 | $8.11 |
| Jun 2026 | $8.53 |
| May 2026 | $9.48 |
| Apr 2026 | $9.59 |
| Mar 2026 | $10.20 |
| Feb 2026 | $12.28 |
| Jan 2026 | $11.15 |
| Dec 2025 | $9.15 |
| Nov 2025 | $9.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAND | $9.48 | -0.5% | 392.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Land Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW