LAND Stock Chart
LAND
$7.49
-$0.32(-4.10%)
53
Overall
80
Value
36
Tech
44
Quality
Market Cap
$379.60M
Volume
1.17M
52W Range
-- - --
Target Price
$10.25
LAND stock chart: LAND's price history from one week to all-time, with daily volume.
LAND Stock Price History
- Close (Oct 29, 2026)
- $7.81
- Return since Oct 28, 2025
- -15.29%
- High (period)
- $12.50
- Low (period)
- $7.81
- 50-day moving average
- $9.27
- 200-day moving average
- $9.66
| Month | Close |
|---|---|
| Oct 2026 | $7.81 |
| Sep 2026 | $9.46 |
| Aug 2026 | $9.18 |
| Jul 2026 | $8.11 |
| Jun 2026 | $8.53 |
| May 2026 | $9.48 |
| Apr 2026 | $9.59 |
| Mar 2026 | $10.20 |
| Feb 2026 | $12.28 |
| Jan 2026 | $11.15 |
| Dec 2025 | $9.15 |
| Nov 2025 | $9.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAND | $7.49 | -4.1% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |