SBRA Stock Chart
Sabra Health Care REIT, Inc.
$20.97
-$0.35(-1.64%)
69
Overall
95
Value
66
Tech
47
Quality
Market Cap
$5.49B
Volume
1.76M
52W Range
$17.54 - $22.77
Target Price
$22.53
SBRA stock chart: Sabra Health Care REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.54 to $22.77.
SBRA Stock Price History
- Close (Nov 11, 2026)
- $20.97
- Return since Nov 13, 2025
- +12.26%
- High (period)
- $22.39
- Low (period)
- $17.67
- 50-day moving average
- $19.88
- 200-day moving average
- $20.07
| Month | Close |
|---|---|
| Nov 2026 | $20.97 |
| Oct 2026 | $19.74 |
| Sep 2026 | $19.72 |
| Aug 2026 | $20.39 |
| Jul 2026 | $21.17 |
| Jun 2026 | $19.51 |
| May 2026 | $19.89 |
| Apr 2026 | $20.66 |
| Mar 2026 | $19.23 |
| Feb 2026 | $20.55 |
| Jan 2026 | $18.73 |
| Dec 2025 | $18.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBRA | $20.97 | -1.6% | 1.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sabra Health Care REIT, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW