LMND Stock Chart
Lemonade, Inc.
$45.40
+$2.25(+5.21%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$3.34B
Volume
832.08K
52W Range
$42.70 - $99.90
Target Price
$58.44
LMND stock chart: Lemonade, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $42.70 to $99.90.
LMND Stock Price History
- Close (Oct 20, 2026)
- $45.40
- Return since Oct 17, 2025
- -5.65%
- High (period)
- $96.57
- Low (period)
- $43.15
- 50-day moving average
- $48.90
- 200-day moving average
- $59.85
| Month | Close |
|---|---|
| Oct 2026 | $45.40 |
| Sep 2026 | $45.14 |
| Aug 2026 | $52.23 |
| Jul 2026 | $48.31 |
| Jun 2026 | $65.05 |
| May 2026 | $58.00 |
| Apr 2026 | $56.64 |
| Mar 2026 | $62.68 |
| Feb 2026 | $51.74 |
| Jan 2026 | $86.73 |
| Dec 2025 | $71.18 |
| Nov 2025 | $78.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMND | $45.40 | +5.2% | 832.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |