PLMR Stock Chart
Palomar Holdings, Inc.
$136.75
+$3.32(+2.49%)
73
Overall
80
Value
80
Tech
60
Quality
Market Cap
$3.60B
Volume
347.92K
52W Range
$100.81 - $147.62
Target Price
$159.14
PLMR stock chart: Palomar Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $100.81 to $147.62.
PLMR Stock Price History
- Close (Oct 14, 2026)
- $136.75
- Return since Oct 13, 2025
- +15.75%
- High (period)
- $145.29
- Low (period)
- $101.42
- 50-day moving average
- $131.03
- 200-day moving average
- $125.85
| Month | Close |
|---|---|
| Oct 2026 | $136.75 |
| Sep 2026 | $123.29 |
| Aug 2026 | $132.57 |
| Jul 2026 | $133.79 |
| Jun 2026 | $126.39 |
| May 2026 | $107.04 |
| Apr 2026 | $120.38 |
| Mar 2026 | $119.50 |
| Feb 2026 | $123.71 |
| Jan 2026 | $123.59 |
| Dec 2025 | $134.76 |
| Nov 2025 | $124.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLMR | $136.75 | +2.5% | 347.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |