PLMR Stock Chart
PLMR
$144.04
+$1.83(+1.29%)
68
Overall
80
Value
63
Tech
63
Quality
Market Cap
$3.74B
Volume
553.36K
52W Range
-- - --
Target Price
$156.71
PLMR stock chart: PLMR's price history from one week to all-time, with daily volume.
PLMR Stock Price History
- Close (Nov 4, 2026)
- $144.04
- Return since Nov 3, 2025
- +26.66%
- High (period)
- $145.29
- Low (period)
- $101.42
- 50-day moving average
- $133.99
- 200-day moving average
- $126.51
| Month | Close |
|---|---|
| Nov 2026 | $144.04 |
| Oct 2026 | $140.32 |
| Sep 2026 | $123.29 |
| Aug 2026 | $132.57 |
| Jul 2026 | $133.79 |
| Jun 2026 | $126.39 |
| May 2026 | $107.04 |
| Apr 2026 | $120.38 |
| Mar 2026 | $119.50 |
| Feb 2026 | $123.71 |
| Jan 2026 | $123.59 |
| Dec 2025 | $134.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLMR | $144.04 | +1.3% | 553.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |