LNAI Stock Chart
Lunai Bioworks Inc.
$0.52
+$0.04(+9.11%)
28
Overall
40
Value
--
Tech
44
Quality
Market Cap
$2.38M
Volume
216.77K
52W Range
$0.66 - $13.28
Target Price
--
LNAI stock chart: Lunai Bioworks Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.66 to $13.28.
LNAI Stock Price History
- Close (Oct 20, 2026)
- $0.52
- Return since Oct 17, 2025
- -94.64%
- High (period)
- $12.00
- Low (period)
- $0.47
- 50-day moving average
- $1.88
- 200-day moving average
- $3.16
| Month | Close |
|---|---|
| Oct 2026 | $0.52 |
| Sep 2026 | $1.47 |
| Aug 2026 | $2.27 |
| Jul 2026 | $1.94 |
| Jun 2026 | $3.27 |
| May 2026 | $3.08 |
| Apr 2026 | $2.64 |
| Mar 2026 | $3.26 |
| Feb 2026 | $2.96 |
| Jan 2026 | $6.24 |
| Dec 2025 | $7.05 |
| Nov 2025 | $9.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNAI | $0.52 | +9.1% | 216.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |