LTM Stock Chart
LTM
$47.78
+$3.69(+8.37%)
54
Overall
80
Value
18
Tech
65
Quality
Market Cap
$12.66B
Volume
1.66M
52W Range
-- - --
Target Price
$70.44
LTM stock chart: LTM's price history from one week to all-time, with daily volume.
LTM Stock Price History
- Close (Nov 4, 2026)
- $47.78
- Return since Nov 5, 2025
- +7.20%
- High (period)
- $68.46
- Low (period)
- $42.38
- 50-day moving average
- $49.14
- 200-day moving average
- $52.38
| Month | Close |
|---|---|
| Nov 2026 | $47.78 |
| Oct 2026 | $42.38 |
| Sep 2026 | $49.89 |
| Aug 2026 | $49.77 |
| Jul 2026 | $52.76 |
| Jun 2026 | $58.27 |
| May 2026 | $53.68 |
| Apr 2026 | $47.53 |
| Mar 2026 | $49.44 |
| Feb 2026 | $56.16 |
| Jan 2026 | $65.81 |
| Dec 2025 | $54.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTM | $47.78 | +8.4% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |