LTM Option Chain
LATAM Airlines Group S.A.
$48.81
+$0.30(+0.63%)
61
Overall
80
Value
40
Tech
65
Quality
Market Cap
$13.92B
Volume
25.07K
52W Range
$41.69 - $70.42
Target Price
$70.94
LATAM Airlines Group S.A. (LTM) Options Chain Summary
LTM option chain: LATAM Airlines Group S.A. has 5 listed option expirations and 106 contracts. In the latest session, traders exchanged 60 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,464 calls and 2,392 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 7% below the last close of $48.39.
- Expirations
- 5
- Contracts
- 106
- Call volume
- 60
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,464
- Put open interest
- 2,392
- Put/call ratio (OI)
- 0.69
LTM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 48 | 12 | 0.25 | $45.00 |
| Nov 20, 2026 | 10 | 0 | 1,395 | 1,486 | 1.07 | $55.00 |
| Dec 18, 2026 | 20 | 0 | 1,887 | 845 | 0.45 | $50.00 |
| Mar 19, 2027 | 30 | 0 | 134 | 49 | 0.37 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTM | $48.81 | +0.6% | 25.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LATAM Airlines Group S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW