LU Stock Chart
Lufax Holding Ltd
$0.95
-$0.03(-3.54%)
23
Overall
--
Value
20
Tech
26
Quality
Market Cap
$850.57M
Volume
3.32M
52W Range
$1.02 - $4.10
Target Price
$2.27
LU stock chart: Lufax Holding Ltd's price history from one week to all-time, with daily volume. The 52-week range is $1.02 to $4.10.
LU Stock Price History
- Close (Oct 8, 2026)
- $0.95
- Return since Oct 7, 2025
- -75.54%
- High (period)
- $3.99
- Low (period)
- $0.95
- 50-day moving average
- $1.31
- 200-day moving average
- $1.85
| Month | Close |
|---|---|
| Oct 2026 | $0.95 |
| Sep 2026 | $1.21 |
| Aug 2026 | $1.26 |
| Jul 2026 | $1.56 |
| Jun 2026 | $1.32 |
| May 2026 | $1.65 |
| Apr 2026 | $1.91 |
| Mar 2026 | $1.87 |
| Feb 2026 | $2.60 |
| Jan 2026 | $2.66 |
| Dec 2025 | $2.56 |
| Nov 2025 | $2.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LU | $0.95 | -3.5% | 3.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |