LU Stock Chart
Lufax Holding Ltd
$8.17
-$0.33(-3.88%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
418.48K
52W Range
$0.85 - $3.44
Target Price
--
LU stock chart: Lufax Holding Ltd's price history from one week to all-time, with daily volume. The 52-week range is $0.85 to $3.44.
LU Stock Price History
- Close (Oct 28, 2026)
- $8.17
- Return since Oct 27, 2025
- +146.83%
- High (period)
- $8.50
- Low (period)
- $0.83
- 50-day moving average
- $1.72
- 200-day moving average
- $1.88
| Month | Close |
|---|---|
| Oct 2026 | $8.17 |
| Sep 2026 | $1.21 |
| Aug 2026 | $1.26 |
| Jul 2026 | $1.56 |
| Jun 2026 | $1.32 |
| May 2026 | $1.65 |
| Apr 2026 | $1.91 |
| Mar 2026 | $1.87 |
| Feb 2026 | $2.60 |
| Jan 2026 | $2.66 |
| Dec 2025 | $2.56 |
| Nov 2025 | $2.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LU | $8.17 | -3.9% | 418.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |