PAGS Stock Chart
PagSeguro Digital Ltd.
$11.00
-$0.12(-1.08%)
62
Overall
--
Value
75
Tech
50
Quality
Market Cap
$3.20B
Volume
2.69M
52W Range
$8.42 - $12.32
Target Price
$10.39
PAGS stock chart: PagSeguro Digital Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $8.42 to $12.32.
PAGS Stock Price History
- Close (Oct 16, 2026)
- $11.00
- Return since Oct 15, 2025
- +22.77%
- High (period)
- $12.00
- Low (period)
- $8.44
- 50-day moving average
- $9.51
- 200-day moving average
- $9.81
| Month | Close |
|---|---|
| Oct 2026 | $11.00 |
| Sep 2026 | $8.90 |
| Aug 2026 | $9.02 |
| Jul 2026 | $9.64 |
| Jun 2026 | $9.05 |
| May 2026 | $9.35 |
| Apr 2026 | $10.02 |
| Mar 2026 | $10.02 |
| Feb 2026 | $10.61 |
| Jan 2026 | $11.25 |
| Dec 2025 | $9.64 |
| Nov 2025 | $10.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAGS | $11.00 | -1.1% | 2.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |