PAGS Stock Chart
PagSeguro Digital Ltd.
$7.60
-$0.06(-0.78%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$2.21B
Volume
2.45M
52W Range
$7.48 - $12.32
Target Price
$10.06
PAGS stock chart: PagSeguro Digital Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $7.48 to $12.32.
PAGS Stock Price History
- Close (Nov 6, 2026)
- $7.60
- Return since Nov 12, 2025
- -19.49%
- High (period)
- $12.00
- Low (period)
- $7.60
- 50-day moving average
- $9.45
- 200-day moving average
- $9.64
| Month | Close |
|---|---|
| Nov 2026 | $7.60 |
| Oct 2026 | $7.94 |
| Sep 2026 | $8.90 |
| Aug 2026 | $9.02 |
| Jul 2026 | $9.64 |
| Jun 2026 | $9.05 |
| May 2026 | $9.35 |
| Apr 2026 | $10.02 |
| Mar 2026 | $10.02 |
| Feb 2026 | $10.61 |
| Jan 2026 | $11.25 |
| Dec 2025 | $9.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAGS | $7.60 | -0.8% | 2.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |